Singapore Markets close in 4 hrs 38 mins
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,072.00 +289.07 (+1.04%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,119.73 -478.02 (-1.67%) CMC Crypto 200
614.16 -5.08 (-0.82%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:302.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00302500 | 2023-03-30 3:57PM EDT | 2023-03-31 | 2.80 | 2.66 | 3.15 | -0.44 | -13.58% | 236 | 768 | 24.05% |
| BRKB230406C00302500 | 2023-03-30 3:38PM EDT | 2023-04-06 | 4.81 | 4.60 | 4.90 | -0.31 | -6.05% | 19 | 58 | 20.61% |
| BRKB230421C00302500 | 2023-03-30 2:59PM EDT | 2023-04-21 | 7.56 | 7.55 | 7.90 | -0.44 | -5.50% | 6 | 308 | 21.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00302500 | 2023-03-30 3:42PM EDT | 2023-03-31 | 0.40 | 0.34 | 0.54 | -0.30 | -42.86% | 196 | 85 | 23.44% |
| BRKB230406P00302500 | 2023-03-30 2:06PM EDT | 2023-04-06 | 2.46 | 1.74 | 1.97 | +0.47 | +23.62% | 41 | 284 | 18.41% |
| BRKB230421P00302500 | 2023-03-29 2:52PM EDT | 2023-04-21 | 4.67 | 4.15 | 4.50 | 0.00 | - | 15 | 86 | 19.15% |
© 2023 Yahoo. All rights reserved.
