Singapore markets close in 6 hours 22 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:302.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003025002022-08-09 3:34PM EDT2022-08-120.190.160.28-0.04-17.39%9113926.37%
BRKB220819C003025002022-08-09 2:21PM EDT2022-08-190.760.750.91+0.05+7.04%2832520.57%
BRKB220826C003025002022-08-09 2:17PM EDT2022-08-261.501.261.62+1.50-9.09%171819.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P003025002022-08-09 11:09AM EDT2022-08-128.019.0511.20-2.56-24.22%62445.19%
BRKB220819P003025002022-08-09 11:17AM EDT2022-08-198.558.9011.60-1.81-17.47%25027.47%