BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | +7.16 | +31.56% | 4 | 12 | 2023-06-09 | 0.05 | -0.15 | -75.00% | 130 | 103 |
| 30.40 | +6.35 | +26.40% | 78 | 1,122 | 2023-06-16 | 0.17 | -0.36 | -67.92% | 50 | 4,221 |
| - | - | - | - | - | 2023-06-23 | 0.37 | -0.68 | -64.76% | 5 | 91 |
| - | - | - | - | - | 2023-06-30 | 0.51 | -0.39 | -43.33% | 9 | 131 |
| - | - | - | - | - | 2023-07-07 | 1.69 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-07-14 | 1.78 | +1.78 | - | - | 2 |
| 32.21 | +6.94 | +27.46% | 13 | 51 | 2023-07-21 | 1.20 | -0.59 | -32.96% | 11 | 525 |
| 35.14 | +35.14 | - | 13 | 2 | 2023-08-18 | 3.35 | 0.00 | - | 7 | 30 |
| 30.50 | 0.00 | - | 4 | 68 | 2023-09-15 | 3.30 | -1.40 | -29.79% | 20 | 1,046 |
| 42.33 | 0.00 | - | 12 | 17 | 2023-12-15 | 5.80 | -2.95 | -33.71% | 2 | 51 |
| 45.93 | +6.33 | +15.98% | 37 | 2,661 | 2024-01-19 | 6.60 | -1.75 | -20.96% | 138 | 4,938 |
| 48.94 | 0.00 | - | 1 | 96 | 2024-06-21 | 10.32 | -2.71 | -20.80% | 1 | 769 |
| 66.30 | +6.30 | +10.50% | 15 | 649 | 2025-01-17 | 13.80 | -2.50 | -15.34% | 27 | 2,515 |
© 2023 Yahoo. All rights reserved.