Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | 0.00 | - | 20 | 32 | 2023-02-10 | 0.13 | 0.00 | - | 123 | 876 |
14.56 | 0.00 | - | 54 | 1,668 | 2023-02-17 | 0.78 | 0.00 | - | 147 | 2,311 |
14.70 | 0.00 | - | 3 | 83 | 2023-02-24 | 1.33 | 0.00 | - | 21 | 57 |
12.31 | 0.00 | - | 1 | 5 | 2023-03-03 | 3.16 | 0.00 | - | 2 | 37 |
13.25 | 0.00 | - | 1 | 2 | 2023-03-10 | 3.75 | 0.00 | - | 7 | 14 |
18.30 | 0.00 | - | 23 | 1,754 | 2023-03-17 | 3.08 | 0.00 | - | 276 | 1,736 |
- | - | - | - | - | 2023-03-24 | 4.65 | 0.00 | - | 1 | 6 |
16.83 | 0.00 | - | 4 | 6 | 2023-04-21 | 5.10 | 0.00 | - | 69 | 91 |
22.45 | 0.00 | - | 11 | 2,059 | 2023-06-16 | 7.70 | 0.00 | - | 27 | 2,367 |
31.70 | 0.00 | - | - | 3 | 2023-09-15 | 10.30 | 0.00 | - | 5 | 24 |
39.45 | 0.00 | - | 34 | 3,589 | 2024-01-19 | 13.55 | 0.00 | - | 22 | 3,082 |
44.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 16.45 | 0.00 | - | 7 | 7 |
57.85 | 0.00 | - | 6 | 331 | 2025-01-17 | 19.70 | 0.00 | - | 4 | 1,665 |