Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.79 -2,071.88 (-3.29%) CMC Crypto 200
1,258.48 -99.53 (-7.33%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.36 | +8.86 | +8.64% | 3 | 2 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 1 | 853 |
| 106.61 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 107.75 | 0.00 | - | 1 | 213 | 2024-06-21 | 0.20 | 0.00 | - | 8 | 1,145 |
| 102.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 18 |
| 120.89 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 2 | 91 |
| 115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 319 |
| 121.00 | +3.90 | +3.33% | 2 | 8 | 2024-12-20 | 1.05 | -0.18 | -14.63% | 2 | 71 |
| 118.95 | 0.00 | - | 1 | 1,954 | 2025-01-17 | 1.34 | -0.06 | -4.29% | 2 | 3,843 |
| 121.95 | 0.00 | - | - | 1 | 2025-03-21 | 2.60 | 0.00 | - | 4 | 8 |
| 127.75 | 0.00 | - | 100 | 184 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 98 |
| 144.15 | +5.45 | +3.93% | 23 | 443 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 315 |
© 2024 Yahoo. All rights reserved.