BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.85+7.16+31.56%4122023-06-090.05-0.15-75.00%130103
30.40+6.35+26.40%781,1222023-06-160.17-0.36-67.92%504,221
-----2023-06-230.37-0.68-64.76%591
-----2023-06-300.51-0.39-43.33%9131
-----2023-07-071.690.00-23
-----2023-07-141.78+1.78--2
32.21+6.94+27.46%13512023-07-211.20-0.59-32.96%11525
35.14+35.14-1322023-08-183.350.00-730
30.500.00-4682023-09-153.30-1.40-29.79%201,046
42.330.00-12172023-12-155.80-2.95-33.71%251
45.93+6.33+15.98%372,6612024-01-196.60-1.75-20.96%1384,938
48.940.00-1962024-06-2110.32-2.71-20.80%1769
66.30+6.30+10.50%156492025-01-1713.80-2.50-15.34%272,515