Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,780.37 +101.94 (+2.77%) Dow
30,248.97 +758.08 (+2.57%) Nasdaq
11,146.36 +330.93 (+3.06%) BTC-USD
20,004.57 +638.64 (+3.30%) CMC Crypto 200
454.84 +9.40 (+2.11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:300.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.09 | +450.00% | 8 | 183 | 2022-10-07 | 30.50 | 0.00 | - | 10 | 0 |
| 0.26 | +0.16 | +160.00% | 5 | 48 | 2022-10-14 | 33.22 | 0.00 | - | 1 | 0 |
| 0.66 | +0.40 | +153.85% | 17 | 1,150 | 2022-10-21 | 20.38 | -8.60 | -29.68% | 1 | 312 |
| 1.20 | +0.48 | +66.67% | 40 | 92 | 2022-10-28 | - | - | - | - | - |
| 1.59 | +0.71 | +80.68% | 2 | 18 | 2022-11-04 | - | - | - | - | - |
| 2.52 | +1.10 | +77.46% | 8 | 2 | 2022-11-11 | - | - | - | - | - |
| 3.06 | +1.30 | +73.86% | 72 | 7,366 | 2022-11-18 | 27.60 | 0.00 | - | 2 | 905 |
| 5.25 | +1.67 | +46.65% | 25 | 986 | 2022-12-16 | 22.50 | -6.17 | -21.52% | 4 | 652 |
| 7.85 | +2.25 | +40.18% | 141 | 15,016 | 2023-01-20 | 24.22 | -11.13 | -31.49% | 14 | 5,266 |
| 9.65 | +2.55 | +35.92% | 43 | 163 | 2023-02-17 | 26.30 | -9.40 | -26.33% | 1 | 42 |
| 11.75 | +2.60 | +28.42% | 17 | 1,005 | 2023-03-17 | 34.40 | 0.00 | - | 4 | 120 |
| 17.20 | +2.13 | +14.13% | 7 | 1,571 | 2023-06-16 | 29.60 | -7.95 | -21.17% | 3 | 502 |
| 29.00 | +4.00 | +16.00% | 4 | 3,822 | 2024-01-19 | 34.00 | -4.70 | -12.14% | 5 | 580 |
| 44.23 | +4.23 | +10.57% | 82 | 81 | 2025-01-17 | 42.65 | 0.00 | - | 8 | 31 |
© 2022 Yahoo. All rights reserved.
