Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.97+4.54 (+1.47%)
At close: 04:03PM EST
312.65 -0.32 (-0.10%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.100.00-20322023-02-100.130.00-123876
14.560.00-541,6682023-02-170.780.00-1472,311
14.700.00-3832023-02-241.330.00-2157
12.310.00-152023-03-033.160.00-237
13.250.00-122023-03-103.750.00-714
18.300.00-231,7542023-03-173.080.00-2761,736
-----2023-03-244.650.00-16
16.830.00-462023-04-215.100.00-6991
22.450.00-112,0592023-06-167.700.00-272,367
31.700.00--32023-09-1510.300.00-524
39.450.00-343,5892024-01-1913.550.00-223,082
44.800.00-112024-06-2116.450.00-77
57.850.00-63312025-01-1719.700.00-41,665