Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,135.18 +129.55 (+0.56%) CMC Crypto 200
534.43 +8.47 (+1.61%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:300.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 20 | 32 | 2023-02-10 | 0.13 | 0.00 | - | 123 | 876 |
| 14.56 | 0.00 | - | 54 | 1,668 | 2023-02-17 | 0.78 | 0.00 | - | 147 | 2,311 |
| 14.70 | 0.00 | - | 3 | 83 | 2023-02-24 | 1.33 | 0.00 | - | 21 | 57 |
| 12.31 | 0.00 | - | 1 | 5 | 2023-03-03 | 3.16 | 0.00 | - | 2 | 37 |
| 13.25 | 0.00 | - | 1 | 2 | 2023-03-10 | 3.75 | 0.00 | - | 7 | 14 |
| 18.30 | 0.00 | - | 23 | 1,754 | 2023-03-17 | 3.08 | 0.00 | - | 276 | 1,736 |
| - | - | - | - | - | 2023-03-24 | 4.65 | 0.00 | - | 1 | 6 |
| 16.83 | 0.00 | - | 4 | 6 | 2023-04-21 | 5.10 | 0.00 | - | 69 | 91 |
| 22.45 | 0.00 | - | 11 | 2,059 | 2023-06-16 | 7.70 | 0.00 | - | 27 | 2,367 |
| 31.70 | 0.00 | - | - | 3 | 2023-09-15 | 10.30 | 0.00 | - | 5 | 24 |
| 39.45 | 0.00 | - | 34 | 3,589 | 2024-01-19 | 13.55 | 0.00 | - | 22 | 3,082 |
| 44.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 16.45 | 0.00 | - | 7 | 7 |
| 57.85 | 0.00 | - | 6 | 331 | 2025-01-17 | 19.70 | 0.00 | - | 4 | 1,665 |
© 2023 Yahoo. All rights reserved.
