Singapore markets open in 8 hours 36 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.09+7.29 (+2.67%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.09+450.00%81832022-10-0730.500.00-100
0.26+0.16+160.00%5482022-10-1433.220.00-10
0.66+0.40+153.85%171,1502022-10-2120.38-8.60-29.68%1312
1.20+0.48+66.67%40922022-10-28-----
1.59+0.71+80.68%2182022-11-04-----
2.52+1.10+77.46%822022-11-11-----
3.06+1.30+73.86%727,3662022-11-1827.600.00-2905
5.25+1.67+46.65%259862022-12-1622.50-6.17-21.52%4652
7.85+2.25+40.18%14115,0162023-01-2024.22-11.13-31.49%145,266
9.65+2.55+35.92%431632023-02-1726.30-9.40-26.33%142
11.75+2.60+28.42%171,0052023-03-1734.400.00-4120
17.20+2.13+14.13%71,5712023-06-1629.60-7.95-21.17%3502
29.00+4.00+16.00%43,8222024-01-1934.00-4.70-12.14%5580
44.23+4.23+10.57%82812025-01-1742.650.00-831