BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:300.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00300000 | 2023-06-02 3:27PM EDT | 2023-06-09 | 29.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230616C00300000 | 2023-06-05 1:02PM EDT | 2023-06-16 | 30.00 | 0.00 | 0.00 | -0.40 | -1.32% | 5 | 0 | 0.00% |
| BRKB230721C00300000 | 2023-06-02 10:50AM EDT | 2023-07-21 | 32.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB230818C00300000 | 2023-06-05 10:18AM EDT | 2023-08-18 | 33.10 | 0.00 | 0.00 | -2.04 | -5.81% | 13 | 0 | 0.00% |
| BRKB230915C00300000 | 2023-06-01 12:19PM EDT | 2023-09-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB231215C00300000 | 2023-05-23 11:59AM EDT | 2023-12-15 | 42.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240119C00300000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 45.30 | 0.00 | 0.00 | -0.63 | -1.37% | 11 | 0 | 0.00% |
| BRKB240621C00300000 | 2023-06-01 9:32AM EDT | 2024-06-21 | 48.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00300000 | 2023-06-02 11:58AM EDT | 2025-01-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00300000 | 2023-06-05 1:16PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 124 | 0 | 25.00% |
| BRKB230616P00300000 | 2023-06-05 12:14PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 4 | 0 | 12.50% |
| BRKB230623P00300000 | 2023-06-05 12:15PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | -0.36 | -97.30% | 1 | 0 | 6.25% |
| BRKB230630P00300000 | 2023-06-05 3:45PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.00 | -0.11 | -21.57% | 8 | 0 | 6.25% |
| BRKB230707P00300000 | 2023-05-31 2:06PM EDT | 2023-07-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB230714P00300000 | 2023-06-01 11:48AM EDT | 2023-07-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB230721P00300000 | 2023-06-05 3:03PM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | -0.15 | -12.50% | 21 | 0 | 6.25% |
| BRKB230818P00300000 | 2023-06-05 1:10PM EDT | 2023-08-18 | 1.81 | 0.00 | 0.00 | -1.54 | -45.97% | 11 | 0 | 3.13% |
| BRKB230915P00300000 | 2023-06-05 11:21AM EDT | 2023-09-15 | 2.88 | 0.00 | 0.00 | -0.42 | -12.73% | 78 | 0 | 3.13% |
| BRKB231215P00300000 | 2023-06-05 9:45AM EDT | 2023-12-15 | 5.37 | 0.00 | 0.00 | -0.43 | -7.41% | 25 | 0 | 3.13% |
| BRKB240119P00300000 | 2023-06-05 2:34PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | -0.30 | -4.55% | 36 | 0 | 3.13% |
| BRKB240621P00300000 | 2023-06-02 1:43PM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250117P00300000 | 2023-06-02 1:21PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.