Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
312.39 -3.45 (-1.09%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003000002022-12-01 3:43PM EST2022-12-0216.390.000.000.00-101210.00%
BRKB221209C003000002022-12-01 1:18PM EST2022-12-0915.800.000.000.00-41010.00%
BRKB221216C003000002022-12-01 2:35PM EST2022-12-1616.510.000.000.00-371,4580.00%
BRKB221223C003000002022-11-28 2:56PM EST2022-12-2316.450.000.000.00-1570.00%
BRKB221230C003000002022-12-01 12:42PM EST2022-12-3018.340.000.000.00-1180.00%
BRKB230106C003000002022-12-01 11:07AM EST2023-01-0619.200.000.000.00-130.00%
BRKB230120C003000002022-12-01 3:29PM EST2023-01-2021.000.000.000.00-10415,5310.00%
BRKB230217C003000002022-12-01 1:46PM EST2023-02-1723.970.000.000.00-248530.00%
BRKB230317C003000002022-12-01 2:58PM EST2023-03-1726.740.000.000.00-111,4380.00%
BRKB230616C003000002022-12-01 9:55AM EST2023-06-1635.800.000.000.00-12,2090.00%
BRKB240119C003000002022-12-01 1:16PM EST2024-01-1949.880.000.000.00-53,7650.00%
BRKB250117C003000002022-12-01 3:13PM EST2025-01-1767.730.000.000.00-12980.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P003000002022-12-01 1:45PM EST2022-12-020.030.000.000.00-2649325.00%
BRKB221209P003000002022-12-01 2:04PM EST2022-12-090.280.000.000.00-713176.25%
BRKB221216P003000002022-12-01 3:51PM EST2022-12-160.750.000.000.00-1751,1516.25%
BRKB221223P003000002022-12-01 3:55PM EST2022-12-231.300.000.000.00-68426.25%
BRKB221230P003000002022-12-01 10:34AM EST2022-12-302.410.000.000.00-276903.13%
BRKB230106P003000002022-12-01 10:46AM EST2023-01-062.750.000.000.00-88903.13%
BRKB230120P003000002022-12-01 3:51PM EST2023-01-203.200.000.000.00-205,6573.13%
BRKB230217P003000002022-12-01 3:57PM EST2023-02-175.400.000.000.00-194793.13%
BRKB230317P003000002022-12-01 3:59PM EST2023-03-177.150.000.000.00-1083741.56%
BRKB230616P003000002022-12-01 3:45PM EST2023-06-1611.300.000.000.00-138771.56%
BRKB240119P003000002022-12-01 11:48AM EST2024-01-1918.300.000.000.00-96150.78%
BRKB250117P003000002022-12-01 10:02AM EST2025-01-1724.650.000.000.00-1460.78%