Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,932.94 -1,549.78 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00300000 | 2024-02-26 3:49PM EDT | 2024-05-17 | 114.50 | 117.00 | 121.50 | 0.00 | - | 2 | 2 | 161.00% |
| BRKB240621C00300000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 110.94 | 102.60 | 105.40 | 0.00 | - | 1 | 212 | 56.42% |
| BRKB240719C00300000 | 2024-04-18 11:32AM EDT | 2024-07-19 | 107.09 | 104.35 | 107.85 | 0.00 | - | - | 1 | 53.91% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 120.89 | 110.65 | 114.20 | 0.00 | - | 2 | 11 | 52.70% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 110.10 | 114.75 | 0.00 | - | 2 | 84 | 45.63% |
| BRKB241220C00300000 | 2024-04-24 11:09AM EDT | 2024-12-20 | 117.10 | 112.40 | 117.00 | 0.00 | - | 1 | 8 | 45.03% |
| BRKB250117C00300000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 118.89 | 113.85 | 118.50 | 0.00 | - | 1 | 1,955 | 44.35% |
| BRKB250620C00300000 | 2024-04-22 10:41AM EDT | 2025-06-20 | 130.25 | 122.50 | 127.00 | 0.00 | - | 100 | 261 | 42.77% |
| BRKB260116C00300000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 136.05 | 132.50 | 137.00 | -1.45 | -1.05% | 1 | 95 | 41.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00300000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 853 | 46.29% |
| BRKB240621P00300000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 0.20 | 0.07 | 2.08 | 0.00 | - | 3 | 1,142 | 50.42% |
| BRKB240719P00300000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.31 | 0.22 | 0.32 | 0.00 | - | 5 | 18 | 29.18% |
| BRKB240920P00300000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 0.80 | 0.41 | 0.90 | 0.00 | - | 2 | 249 | 26.17% |
| BRKB241018P00300000 | 2024-04-26 11:19AM EDT | 2024-10-18 | 1.09 | 1.04 | 1.10 | -0.01 | -0.91% | 1 | 24 | 24.93% |
| BRKB241115P00300000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 1.35 | 1.29 | 1.45 | 0.00 | - | 4 | 272 | 24.47% |
| BRKB241220P00300000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 1.85 | 1.63 | 1.87 | 0.00 | - | 11 | 69 | 23.88% |
| BRKB250117P00300000 | 2024-04-26 1:01PM EDT | 2025-01-17 | 2.14 | 1.95 | 2.14 | +0.09 | +4.39% | 2 | 3,826 | 23.29% |
| BRKB250620P00300000 | 2024-04-24 9:49AM EDT | 2025-06-20 | 4.10 | 4.05 | 4.55 | 0.00 | - | 1 | 88 | 22.51% |
| BRKB260116P00300000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 6.70 | 5.45 | 6.80 | -0.31 | -4.42% | 3 | 310 | 20.77% |
© 2024 Yahoo. All rights reserved.