Singapore markets close in 5 hours

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003000002022-08-11 3:50PM EDT2022-08-120.200.170.27-0.07-25.93%92197521.97%
BRKB220819C003000002022-08-11 3:57PM EDT2022-08-191.601.511.76+0.39+32.23%3977,87718.29%
BRKB220826C003000002022-08-11 2:37PM EDT2022-08-262.952.683.05+0.45+18.00%3355019.07%
BRKB220902C003000002022-08-11 10:07AM EDT2022-09-025.003.654.05+1.75+53.85%128019.31%
BRKB220909C003000002022-08-11 11:45AM EDT2022-09-094.844.454.85+0.69+16.63%34019.27%
BRKB220916C003000002022-08-11 3:35PM EDT2022-09-165.605.305.55+0.85+17.89%9113,76919.21%
BRKB220923C003000002022-08-11 3:28PM EDT2022-09-236.385.857.60+0.63+10.96%51622.68%
BRKB221021C003000002022-08-11 3:31PM EDT2022-10-219.369.159.35+0.96+11.43%622521.02%
BRKB221118C003000002022-08-11 12:28PM EDT2022-11-1812.0012.0012.55+0.64+5.63%41,07923.00%
BRKB221216C003000002022-08-11 3:59PM EDT2022-12-1614.5314.1015.00+1.11+8.27%430923.82%
BRKB230120C003000002022-08-11 3:59PM EDT2023-01-2017.1517.0017.55+0.83+5.09%2814,44924.32%
BRKB230317C003000002022-08-11 11:38AM EDT2023-03-1721.6021.0022.95+0.60+2.86%793626.87%
BRKB230616C003000002022-08-11 2:32PM EDT2023-06-1627.8525.8029.25+0.30+1.09%51,32628.37%
BRKB240119C003000002022-08-11 3:54PM EDT2024-01-1938.9838.8039.80+0.99+2.61%112,77729.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P003000002022-08-11 10:18AM EDT2022-08-123.752.034.05-0.25-6.25%24728.03%
BRKB220819P003000002022-08-11 3:44PM EDT2022-08-195.224.855.35-0.58-10.00%4823418.67%
BRKB220826P003000002022-08-11 3:44PM EDT2022-08-266.355.906.95-0.65-9.29%11020.68%
BRKB220902P003000002022-08-04 9:33AM EDT2022-09-0210.006.607.450.00-1418.85%
BRKB220909P003000002022-08-05 3:23PM EDT2022-09-0911.157.158.100.00-51618.42%
BRKB220916P003000002022-08-11 2:35PM EDT2022-09-168.188.108.50-0.45-5.21%3812,90817.63%
BRKB220923P003000002022-08-09 10:11AM EDT2022-09-2310.12--0.00---0.00%
BRKB221118P003000002022-08-11 3:44PM EDT2022-11-1813.5513.2514.00+0.03+0.22%1175719.63%
BRKB221216P003000002022-08-11 10:28AM EDT2022-12-1613.7814.4015.25-2.62-15.98%116619.13%
BRKB230120P003000002022-08-11 10:44AM EDT2023-01-2015.4016.2517.35-1.70-9.94%645,57219.61%
BRKB230317P003000002022-08-11 9:58AM EDT2023-03-1719.6518.8519.80-1.70-7.96%13819.58%
BRKB230616P003000002022-08-11 12:41PM EDT2023-06-1622.2121.5023.30-0.74-3.22%1640419.67%
BRKB240119P003000002022-08-11 10:38AM EDT2024-01-1926.7027.1528.60-1.15-4.13%242018.82%