Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.21-1.73 (-0.41%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524C003000002024-05-14 3:51PM EDT2024-05-24110.16114.25117.350.00--3143.26%
BRKB240531C003000002024-05-07 2:24PM EDT2024-05-31106.61115.10117.950.00-22106.81%
BRKB240621C003000002024-05-16 11:18AM EDT2024-06-21116.89115.30118.500.00-321267.79%
BRKB240719C003000002024-05-17 10:15AM EDT2024-07-19117.37117.35120.100.00-1459.12%
BRKB240920C003000002024-05-13 3:50PM EDT2024-09-20117.200.000.000.00-4150.00%
BRKB241115C003000002024-04-12 11:20AM EDT2024-11-15115.75119.10122.900.00-28443.13%
BRKB241220C003000002024-05-20 9:31AM EDT2024-12-20125.96124.50127.65+4.96+4.10%1946.70%
BRKB250117C003000002024-05-15 9:40AM EDT2025-01-17124.470.000.000.00-11,9450.00%
BRKB250321C003000002024-05-08 12:41PM EDT2025-03-21121.95128.65133.000.00--145.18%
BRKB250620C003000002024-05-14 2:41PM EDT2025-06-20130.50134.00136.950.00-218343.31%
BRKB260116C003000002024-05-17 2:58PM EDT2026-01-16144.83142.500.000.00-24760.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240607P003000002024-05-01 10:55AM EDT2024-06-070.100.001.540.00--176.86%
BRKB240621P003000002024-05-16 12:18PM EDT2024-06-210.050.000.000.00-11,14125.00%
BRKB240719P003000002024-05-16 2:37PM EDT2024-07-190.050.000.000.00-213812.50%
BRKB240920P003000002024-05-16 2:01PM EDT2024-09-200.260.130.350.00-8424026.53%
BRKB241018P003000002024-05-03 2:01PM EDT2024-10-180.860.290.550.00-29125.68%
BRKB241115P003000002024-05-03 10:11AM EDT2024-11-151.200.510.750.00-131924.87%
BRKB241220P003000002024-05-16 1:04PM EDT2024-12-200.900.761.030.00-17724.09%
BRKB250117P003000002024-05-16 11:48AM EDT2025-01-171.061.001.270.00-43,83823.58%
BRKB250321P003000002024-05-06 11:55AM EDT2025-03-212.600.000.000.00-486.25%
BRKB250620P003000002024-05-13 1:00PM EDT2025-06-203.601.005.000.00-1611325.50%
BRKB260116P003000002024-05-15 9:39AM EDT2026-01-165.402.635.500.00-130821.20%