Singapore markets open in 1 hour

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002975002022-08-09 3:49PM EDT2022-08-120.800.700.98-0.15-15.79%21142025.43%
BRKB220819C002975002022-08-09 3:43PM EDT2022-08-192.131.842.20+0.32+17.68%15738221.25%
BRKB220826C002975002022-08-09 1:46PM EDT2022-08-263.002.763.35-0.95-24.05%8221.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002975002022-08-09 1:42PM EDT2022-08-125.625.206.10+0.91+19.32%215229.91%
BRKB220819P002975002022-08-09 3:45PM EDT2022-08-196.505.907.00+0.35+5.69%177321.66%