Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,681.01 +306.82 (+1.08%) CMC Crypto 200
623.07 +22.09 (+3.68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:297.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00297500 | 2023-03-29 9:41AM EDT | 2023-03-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| BRKB230406C00297500 | 2023-03-29 11:48AM EDT | 2023-04-06 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB230414C00297500 | 2023-03-28 2:19PM EDT | 2023-04-14 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB230421C00297500 | 2023-03-29 10:38AM EDT | 2023-04-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00297500 | 2023-03-29 3:57PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 232 | 275 | 6.25% |
| BRKB230406P00297500 | 2023-03-29 3:52PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 187 | 277 | 3.13% |
| BRKB230414P00297500 | 2023-03-29 3:48PM EDT | 2023-04-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 30 | 3.13% |
| BRKB230421P00297500 | 2023-03-29 3:02PM EDT | 2023-04-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
© 2023 Yahoo. All rights reserved.
