Singapore markets close in 7 hours 19 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
314.00 +0.73 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:297.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002975002022-11-25 11:35AM EST2022-12-0219.6215.1516.500.00-3840.99%
BRKB221209C002975002022-11-25 10:00AM EST2022-12-0919.1014.9517.600.00-4433.56%
BRKB221216C002975002022-11-25 10:13AM EST2022-12-1621.0516.4518.250.00-2229.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002975002022-11-28 3:43PM EST2022-12-020.120.080.19-0.02-14.29%3011229.69%
BRKB221209P002975002022-11-28 10:11AM EST2022-12-090.350.490.69-0.33-48.53%51624.33%
BRKB221216P002975002022-11-28 1:59PM EST2022-12-161.291.161.40+0.38+41.76%310023.78%