Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,077.78 +81.30 (+0.35%) CMC Crypto 200
533.38 +7.43 (+1.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:295.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 3 | 3 | 2023-02-10 | 0.05 | 0.00 | - | 147 | 808 |
| 19.00 | 0.00 | - | 3 | 644 | 2023-02-17 | 0.44 | 0.00 | - | 29 | 1,219 |
| 25.64 | 0.00 | - | - | 15 | 2023-02-24 | 0.80 | 0.00 | - | 18 | 177 |
| - | - | - | - | - | 2023-03-03 | 1.27 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 2023-03-10 | 2.38 | 0.00 | - | 17 | 41 |
| 22.40 | 0.00 | - | 13 | 502 | 2023-03-17 | 2.50 | 0.00 | - | 76 | 1,463 |
| - | - | - | - | - | 2023-03-24 | 3.90 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-04-21 | 4.25 | 0.00 | - | 24 | 34 |
| 30.05 | 0.00 | - | 2 | 41 | 2023-06-16 | 6.10 | 0.00 | - | 17 | 565 |
| - | - | - | - | - | 2023-09-15 | 9.05 | 0.00 | - | 1 | 74 |
© 2023 Yahoo. All rights reserved.
