BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:295.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.24 | -1.16 | -4.39% | 1 | 2 | 2023-06-02 | 0.03 | -0.05 | -62.50% | 8 | 107 |
| 28.90 | 0.00 | - | 15 | 8 | 2023-06-09 | 0.31 | 0.00 | - | 3 | 30 |
| 28.00 | 0.00 | - | 2 | 139 | 2023-06-16 | 0.55 | +0.02 | +3.77% | 3 | 1,132 |
| - | - | - | - | - | 2023-06-23 | 1.41 | 0.00 | - | 10 | 0 |
| 27.14 | -9.81 | -26.55% | 1 | 3 | 2023-06-30 | 1.07 | -0.09 | -7.76% | 11 | 11 |
| 31.95 | 0.00 | - | 1 | 18 | 2023-07-21 | 1.75 | +0.10 | +6.06% | 1 | 556 |
| 32.35 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.20 | 0.00 | - | 2 | 11 |
| 41.60 | 0.00 | - | 1 | 47 | 2023-09-15 | 4.25 | -0.15 | -3.41% | 2 | 1,390 |
| 40.30 | 0.00 | - | - | 3 | 2023-12-15 | 7.40 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.