Singapore markets open in 8 hours 9 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.22+6.42 (+2.35%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%14642022-10-0722.710.00-21
0.51+0.34+200.00%3992022-10-1425.990.00-33
1.35+0.80+145.45%301,2782022-10-2115.69-7.55-32.49%4489
2.11+1.17+124.47%445062022-10-2821.550.00--1
2.78+1.38+98.57%13152022-11-04-----
-----2022-11-1127.750.00--1
4.45+1.88+73.15%253342022-11-1818.11-11.11-38.02%42
6.00+1.04+20.97%11,3852022-12-1629.740.00-11,125
11.75+2.75+30.56%51812023-02-1719.900.00-119
13.80+3.30+31.43%142082023-03-1727.900.00-15351