Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,774.92 +96.49 (+2.62%) Dow
30,203.92 +713.03 (+2.42%) Nasdaq
11,129.97 +314.54 (+2.91%) BTC-USD
20,025.29 +637.38 (+3.29%) CMC Crypto 200
455.13 +9.69 (+2.18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:295.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 14 | 64 | 2022-10-07 | 22.71 | 0.00 | - | 2 | 1 |
| 0.51 | +0.34 | +200.00% | 3 | 99 | 2022-10-14 | 25.99 | 0.00 | - | 3 | 3 |
| 1.35 | +0.80 | +145.45% | 30 | 1,278 | 2022-10-21 | 15.69 | -7.55 | -32.49% | 4 | 489 |
| 2.11 | +1.17 | +124.47% | 44 | 506 | 2022-10-28 | 21.55 | 0.00 | - | - | 1 |
| 2.78 | +1.38 | +98.57% | 13 | 15 | 2022-11-04 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-11 | 27.75 | 0.00 | - | - | 1 |
| 4.45 | +1.88 | +73.15% | 25 | 334 | 2022-11-18 | 18.11 | -11.11 | -38.02% | 4 | 2 |
| 6.00 | +1.04 | +20.97% | 1 | 1,385 | 2022-12-16 | 29.74 | 0.00 | - | 1 | 1,125 |
| 11.75 | +2.75 | +30.56% | 51 | 81 | 2023-02-17 | 19.90 | 0.00 | - | 1 | 19 |
| 13.80 | +3.30 | +31.43% | 14 | 208 | 2023-03-17 | 27.90 | 0.00 | - | 15 | 351 |
© 2022 Yahoo. All rights reserved.
