Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,248.11 +8.05 (+0.25%) Nikkei
28,038.63 -124.20 (-0.44%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,188.04 -55.20 (-0.34%) CMC Crypto 200
379.61 -0.68 (-0.18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:290.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202C00290000 | 2022-11-23 3:07PM EST | 2022-12-02 | 26.40 | 22.25 | 23.85 | 0.00 | - | 11 | 50 | 52.05% |
| BRKB221209C00290000 | 2022-11-28 10:50AM EST | 2022-12-09 | 26.63 | 22.65 | 24.25 | -1.06 | -3.83% | 2 | 43 | 35.96% |
| BRKB221216C00290000 | 2022-11-28 3:02PM EST | 2022-12-16 | 24.40 | 23.65 | 24.90 | -3.85 | -13.63% | 11 | 869 | 32.79% |
| BRKB221223C00290000 | 2022-11-11 10:21AM EST | 2022-12-23 | 22.17 | 23.20 | 26.20 | 0.00 | - | 1 | 5 | 34.33% |
| BRKB221230C00290000 | 2022-11-18 3:59PM EST | 2022-12-30 | 24.66 | 24.70 | 26.40 | 0.00 | - | 4 | 8 | 31.15% |
| BRKB230120C00290000 | 2022-11-28 3:50PM EST | 2023-01-20 | 27.65 | 27.05 | 28.55 | -3.14 | -10.20% | 138 | 8,045 | 30.41% |
| BRKB230217C00290000 | 2022-11-28 3:56PM EST | 2023-02-17 | 30.30 | 29.85 | 31.15 | -1.13 | -3.60% | 4 | 561 | 30.10% |
| BRKB230317C00290000 | 2022-11-23 11:09AM EST | 2023-03-17 | 35.67 | 32.10 | 34.50 | 0.00 | - | 2 | 374 | 31.72% |
| BRKB230616C00290000 | 2022-11-28 10:36AM EST | 2023-06-16 | 43.31 | 39.75 | 41.20 | -0.26 | -0.60% | 2 | 2,093 | 31.56% |
| BRKB240119C00290000 | 2022-11-25 11:28AM EST | 2024-01-19 | 57.56 | 53.70 | 56.25 | 0.00 | - | 2 | 1,261 | 34.11% |
| BRKB250117C00290000 | 2022-11-25 11:28AM EST | 2025-01-17 | 76.67 | 71.05 | 75.00 | 0.00 | - | 1 | 86 | 36.02% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202P00290000 | 2022-11-28 2:53PM EST | 2022-12-02 | 0.07 | 0.07 | 0.09 | +0.03 | +75.00% | 21 | 155 | 36.33% |
| BRKB221209P00290000 | 2022-11-28 3:34PM EST | 2022-12-09 | 0.27 | 0.19 | 0.74 | +0.04 | +17.39% | 4 | 127 | 33.35% |
| BRKB221216P00290000 | 2022-11-28 3:14PM EST | 2022-12-16 | 0.71 | 0.58 | 0.83 | +0.13 | +22.41% | 315 | 1,806 | 26.87% |
| BRKB221223P00290000 | 2022-11-28 12:42PM EST | 2022-12-23 | 0.81 | 0.93 | 1.27 | +0.01 | +1.25% | 1 | 22 | 25.73% |
| BRKB221230P00290000 | 2022-11-28 2:07PM EST | 2022-12-30 | 1.34 | 1.25 | 1.59 | +0.28 | +26.42% | 2 | 69 | 24.40% |
| BRKB230120P00290000 | 2022-11-28 3:55PM EST | 2023-01-20 | 2.90 | 2.59 | 3.05 | +0.70 | +31.82% | 81 | 3,925 | 23.96% |
| BRKB230217P00290000 | 2022-11-28 2:30PM EST | 2023-02-17 | 4.35 | 4.25 | 4.75 | +0.80 | +22.54% | 9 | 203 | 23.42% |
| BRKB230317P00290000 | 2022-11-28 3:01PM EST | 2023-03-17 | 6.00 | 5.85 | 6.25 | +1.15 | +23.71% | 23 | 621 | 23.03% |
| BRKB230616P00290000 | 2022-11-28 1:57PM EST | 2023-06-16 | 9.60 | 9.55 | 10.30 | +1.05 | +12.28% | 58 | 862 | 22.27% |
| BRKB240119P00290000 | 2022-11-28 12:54PM EST | 2024-01-19 | 15.54 | 15.55 | 16.15 | +0.79 | +5.36% | 8 | 1,256 | 20.40% |
| BRKB250117P00290000 | 2022-11-28 12:52PM EST | 2025-01-17 | 21.90 | 21.35 | 23.55 | -3.50 | -13.78% | 29 | 932 | 19.36% |
© 2022 Yahoo. All rights reserved.
