Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616C00290000 | 2022-08-11 11:55AM EDT | 2023-06-16 | 33.60 | 33.40 | 34.70 | +2.05 | +6.50% | 11 | 1,776 | 52.54% |
BRKB240119C00290000 | 2022-08-11 11:40AM EDT | 2024-01-19 | 45.20 | 44.90 | 46.20 | +2.42 | +5.66% | 5 | 669 | 39.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616P00290000 | 2022-08-10 12:43PM EDT | 2023-06-16 | 18.70 | 17.85 | 19.30 | -1.30 | -6.50% | 4 | 688 | 41.12% |
BRKB240119P00290000 | 2022-08-11 1:54PM EDT | 2024-01-19 | 23.30 | 23.65 | 24.20 | -1.90 | -7.54% | 1 | 1,639 | 26.48% |