Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,285.62 +14.64 (+0.45%) Nikkei
27,785.75 -214.21 (-0.77%) Hang Seng
19,639.72 -363.72 (-1.82%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,850.72 -928.54 (-3.90%) CMC Crypto 200
530.95 -26.40 (-4.74%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00290000 | 2022-08-09 3:46PM EDT | 2022-08-12 | 3.95 | 4.00 | 5.15 | -2.80 | -41.48% | 27 | 218 | 34.13% |
| BRKB220819C00290000 | 2022-08-09 1:52PM EDT | 2022-08-19 | 5.85 | 5.55 | 6.25 | +0.50 | +9.35% | 4 | 1,350 | 24.62% |
| BRKB220826C00290000 | 2022-08-08 11:21AM EDT | 2022-08-26 | 8.70 | 6.60 | 7.50 | 0.00 | - | 2 | 88 | 23.97% |
| BRKB220902C00290000 | 2022-08-09 2:23PM EDT | 2022-09-02 | 7.79 | 7.55 | 9.05 | -0.26 | -3.23% | 1 | 24 | 25.45% |
| BRKB220909C00290000 | 2022-08-09 12:52PM EDT | 2022-09-09 | 9.20 | 8.35 | 9.95 | -2.80 | -23.33% | 5 | 5 | 25.07% |
| BRKB220916C00290000 | 2022-08-09 3:37PM EDT | 2022-09-16 | 9.40 | 9.30 | 9.95 | -0.25 | -2.59% | 5 | 5,034 | 22.64% |
| BRKB220923C00290000 | 2022-08-09 3:30PM EDT | 2022-09-23 | 10.35 | - | - | +10.35 | - | - | - | 0.00% |
| BRKB221021C00290000 | 2022-08-09 12:11PM EDT | 2022-10-21 | 13.78 | 12.80 | 15.15 | +13.78 | -10.92% | 1 | 6 | 26.40% |
| BRKB221118C00290000 | 2022-08-09 3:10PM EDT | 2022-11-18 | 15.95 | 15.75 | 16.60 | -0.30 | -1.85% | 68 | 879 | 24.83% |
| BRKB221216C00290000 | 2022-08-09 3:35PM EDT | 2022-12-16 | 18.35 | 17.70 | 18.95 | +0.15 | +0.82% | 28 | 98 | 25.38% |
| BRKB230120C00290000 | 2022-08-08 2:45PM EDT | 2023-01-20 | 21.27 | 20.80 | 22.20 | 0.00 | - | 6 | 9,968 | 26.70% |
| BRKB230317C00290000 | 2022-08-09 12:08PM EDT | 2023-03-17 | 26.24 | 24.80 | 27.40 | +0.79 | +3.10% | 10 | 16 | 28.85% |
| BRKB230616C00290000 | 2022-08-09 2:41PM EDT | 2023-06-16 | 31.55 | 30.95 | 32.90 | -0.45 | -1.41% | 29 | 1,783 | 29.43% |
| BRKB240119C00290000 | 2022-08-09 3:47PM EDT | 2024-01-19 | 42.78 | 41.75 | 44.35 | +0.03 | +0.07% | 10 | 668 | 30.88% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00290000 | 2022-08-09 3:56PM EDT | 2022-08-12 | 1.50 | 1.23 | 1.65 | -0.10 | -6.25% | 656 | 772 | 26.77% |
| BRKB220819P00290000 | 2022-08-09 3:10PM EDT | 2022-08-19 | 3.05 | 2.60 | 3.10 | +0.63 | +26.03% | 200 | 416 | 22.58% |
| BRKB220826P00290000 | 2022-08-09 2:51PM EDT | 2022-08-26 | 4.15 | 3.50 | 4.15 | +0.45 | +12.16% | 6 | 239 | 21.62% |
| BRKB220902P00290000 | 2022-08-09 3:37PM EDT | 2022-09-02 | 4.85 | 4.40 | 5.05 | +0.25 | +5.43% | 7 | 114 | 21.27% |
| BRKB220909P00290000 | 2022-08-09 3:46PM EDT | 2022-09-09 | 5.55 | 4.80 | 5.70 | +1.30 | +30.59% | 3 | 22 | 20.66% |
| BRKB220916P00290000 | 2022-08-09 3:56PM EDT | 2022-09-16 | 6.07 | 5.80 | 6.35 | +1.22 | +25.15% | 69 | 4,557 | 20.42% |
| BRKB220923P00290000 | 2022-08-09 1:12PM EDT | 2022-09-23 | 6.50 | 6.00 | 7.25 | +0.70 | +12.07% | 2 | 21 | 20.99% |
| BRKB221021P00290000 | 2022-08-09 12:21PM EDT | 2022-10-21 | 8.85 | 8.15 | 9.40 | +8.85 | +5.73% | 5 | 6 | 20.65% |
| BRKB221118P00290000 | 2022-08-09 3:13PM EDT | 2022-11-18 | 11.20 | 10.45 | 11.45 | +0.40 | +3.70% | 5 | 1,048 | 20.93% |
| BRKB221216P00290000 | 2022-08-09 1:34PM EDT | 2022-12-16 | 12.15 | 11.75 | 12.85 | -0.55 | -4.33% | 10 | 272 | 20.56% |
| BRKB230120P00290000 | 2022-08-09 11:50AM EDT | 2023-01-20 | 13.90 | 13.50 | 14.50 | +0.30 | +2.21% | 35 | 3,412 | 20.36% |
| BRKB230317P00290000 | 2022-08-09 10:48AM EDT | 2023-03-17 | 14.90 | 16.30 | 17.40 | -1.95 | -11.57% | 1 | 7 | 20.81% |
| BRKB230616P00290000 | 2022-08-08 2:59PM EDT | 2023-06-16 | 20.00 | 19.50 | 20.95 | 0.00 | - | 4 | 688 | 20.83% |
| BRKB240119P00290000 | 2022-08-09 11:40AM EDT | 2024-01-19 | 25.20 | 24.75 | 25.90 | -0.41 | -1.60% | 4 | 1,641 | 19.56% |
© 2022 Yahoo. All rights reserved.
