Singapore markets open in 4 hours 58 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002900002024-05-14 9:31AM EDT2024-06-21123.20116.30120.350.00-14370.61%
BRKB240719C002900002024-04-26 1:02PM EDT2024-07-19115.88117.75121.100.00-1157.34%
BRKB240920C002900002024-04-02 2:46PM EDT2024-09-20137.25115.00118.950.00-1636.77%
BRKB241115C002900002024-03-11 10:38AM EDT2024-11-15125.30130.25134.000.00-21857.73%
BRKB241220C002900002024-02-07 10:45AM EDT2024-12-20122.200.000.000.00-210.00%
BRKB250117C002900002024-05-15 2:49PM EDT2025-01-17133.61126.75130.250.00-139346.87%
BRKB250321C002900002024-05-27 12:08AM EDT2025-03-21140.60129.15133.500.00--145.51%
BRKB250620C002900002024-03-05 11:05AM EDT2025-06-20135.20153.00157.500.00-212059.74%
BRKB260116C002900002024-05-22 2:24PM EDT2026-01-16151.95142.55147.500.00-128842.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002900002024-04-17 12:19PM EDT2024-06-210.200.001.910.00-11,92871.19%
BRKB240719P002900002024-04-26 1:02PM EDT2024-07-190.210.001.300.00-11052.37%
BRKB240920P002900002024-05-07 11:01AM EDT2024-09-200.290.001.480.00-19936.51%
BRKB241018P002900002024-05-20 12:13PM EDT2024-10-180.280.230.400.00-18126.10%
BRKB241115P002900002024-05-09 11:11AM EDT2024-11-150.640.180.680.00-92026.00%
BRKB241220P002900002024-05-23 12:07PM EDT2024-12-200.700.580.910.00-11424.95%
BRKB250117P002900002024-05-23 1:38PM EDT2025-01-170.950.841.000.00-21,38623.83%
BRKB250620P002900002024-05-14 9:31AM EDT2025-06-203.051.843.550.00-27224.42%
BRKB260116P002900002024-05-23 1:21PM EDT2026-01-164.753.055.400.00-118422.07%