Singapore markets open in 6 hours 11 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.07-2.93 (-0.81%)
At close: 04:00PM EST
357.69 +0.62 (+0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C002900002023-12-01 11:29AM EST2023-12-1567.2566.9068.85-4.15-5.81%15166.28%
BRKB240119C002900002023-11-28 2:23PM EST2024-01-1973.5068.6570.750.00-4087950.18%
BRKB240315C002900002023-11-09 12:34PM EST2024-03-1566.2571.0073.600.00-7441.25%
BRKB240621C002900002023-11-02 2:33PM EST2024-06-2173.1376.5579.700.00-15338.64%
BRKB250117C002900002023-11-22 10:08AM EST2025-01-1795.0588.4090.500.00-120036.78%
BRKB260116C002900002023-11-21 3:16PM EST2026-01-16112.78105.30107.300.00-2937.01%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P002900002023-12-01 12:24PM EST2023-12-150.020.000.18-0.03-60.00%135851.47%
BRKB231222P002900002023-11-17 11:42AM EST2023-12-220.040.000.500.00-1148.85%
BRKB231229P002900002023-11-20 1:16PM EST2023-12-290.030.000.500.00--142.04%
BRKB240105P002900002023-11-24 12:45PM EST2024-01-050.010.000.500.00-1137.48%
BRKB240119P002900002023-12-01 9:53AM EST2024-01-190.100.100.47-0.05-33.33%103,31331.20%
BRKB240315P002900002023-11-22 3:33PM EST2024-03-150.700.571.050.00-152724.77%
BRKB240621P002900002023-11-21 3:11PM EST2024-06-212.201.831.990.00-11,91820.63%
BRKB250117P002900002023-12-01 3:13PM EST2025-01-174.804.755.10-0.35-6.80%31,20619.02%
BRKB260116P002900002023-12-01 12:08PM EST2026-01-169.057.9010.95-0.71-7.27%1003118.54%