Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,626.90 -1,856.38 (-2.88%) CMC Crypto 200
1,307.60 -88.94 (-6.37%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 2024-05-17 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 93.16% |
| BRKB240621C00290000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 114.60 | 112.25 | 116.90 | -5.90 | -4.90% | 3 | 46 | 57.31% |
| BRKB240920C00290000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 137.25 | 116.85 | 121.40 | 0.00 | - | 1 | 6 | 51.64% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 59.44% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 134.31 | 127.95 | 131.50 | 0.00 | - | 1 | 394 | 51.20% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 61.07% |
| BRKB260116C00290000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 152.30 | 140.50 | 145.50 | 0.00 | - | 26 | 107 | 43.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00290000 | 2024-04-16 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.28 | 0.00 | - | 10 | 10 | 71.58% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.02 | 0.00 | - | 1 | 1,928 | 54.74% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.21 | 0.08 | 0.26 | -0.09 | -30.00% | 1 | 9 | 31.18% |
| BRKB240920P00290000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 0.61 | 0.26 | 0.86 | -0.18 | -22.78% | 10 | 81 | 28.48% |
| BRKB241018P00290000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 1.10 | 0.83 | 0.99 | 0.00 | - | 15 | 13 | 26.78% |
| BRKB241115P00290000 | 2024-03-20 1:57PM EDT | 2024-11-15 | 0.79 | 1.15 | 1.46 | 0.00 | - | 5 | 15 | 26.83% |
| BRKB241220P00290000 | 2024-04-01 11:21AM EDT | 2024-12-20 | 1.40 | 1.34 | 1.56 | 0.00 | - | 1 | 0 | 25.12% |
| BRKB250117P00290000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 1.71 | 1.61 | 1.80 | -0.03 | -1.72% | 1 | 1,349 | 24.49% |
| BRKB250620P00290000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 3.95 | 3.55 | 4.85 | 0.00 | - | 3 | 56 | 24.91% |
| BRKB260116P00290000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 6.45 | 4.90 | 6.40 | 0.00 | - | 1 | 158 | 22.09% |
© 2024 Yahoo. All rights reserved.