Singapore markets close in 6 hours 11 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002900002022-08-09 3:46PM EDT2022-08-123.954.005.15-2.80-41.48%2721834.13%
BRKB220819C002900002022-08-09 1:52PM EDT2022-08-195.855.556.25+0.50+9.35%41,35024.62%
BRKB220826C002900002022-08-08 11:21AM EDT2022-08-268.706.607.500.00-28823.97%
BRKB220902C002900002022-08-09 2:23PM EDT2022-09-027.797.559.05-0.26-3.23%12425.45%
BRKB220909C002900002022-08-09 12:52PM EDT2022-09-099.208.359.95-2.80-23.33%5525.07%
BRKB220916C002900002022-08-09 3:37PM EDT2022-09-169.409.309.95-0.25-2.59%55,03422.64%
BRKB220923C002900002022-08-09 3:30PM EDT2022-09-2310.35--+10.35---0.00%
BRKB221021C002900002022-08-09 12:11PM EDT2022-10-2113.7812.8015.15+13.78-10.92%1626.40%
BRKB221118C002900002022-08-09 3:10PM EDT2022-11-1815.9515.7516.60-0.30-1.85%6887924.83%
BRKB221216C002900002022-08-09 3:35PM EDT2022-12-1618.3517.7018.95+0.15+0.82%289825.38%
BRKB230120C002900002022-08-08 2:45PM EDT2023-01-2021.2720.8022.200.00-69,96826.70%
BRKB230317C002900002022-08-09 12:08PM EDT2023-03-1726.2424.8027.40+0.79+3.10%101628.85%
BRKB230616C002900002022-08-09 2:41PM EDT2023-06-1631.5530.9532.90-0.45-1.41%291,78329.43%
BRKB240119C002900002022-08-09 3:47PM EDT2024-01-1942.7841.7544.35+0.03+0.07%1066830.88%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002900002022-08-09 3:56PM EDT2022-08-121.501.231.65-0.10-6.25%65677226.77%
BRKB220819P002900002022-08-09 3:10PM EDT2022-08-193.052.603.10+0.63+26.03%20041622.58%
BRKB220826P002900002022-08-09 2:51PM EDT2022-08-264.153.504.15+0.45+12.16%623921.62%
BRKB220902P002900002022-08-09 3:37PM EDT2022-09-024.854.405.05+0.25+5.43%711421.27%
BRKB220909P002900002022-08-09 3:46PM EDT2022-09-095.554.805.70+1.30+30.59%32220.66%
BRKB220916P002900002022-08-09 3:56PM EDT2022-09-166.075.806.35+1.22+25.15%694,55720.42%
BRKB220923P002900002022-08-09 1:12PM EDT2022-09-236.506.007.25+0.70+12.07%22120.99%
BRKB221021P002900002022-08-09 12:21PM EDT2022-10-218.858.159.40+8.85+5.73%5620.65%
BRKB221118P002900002022-08-09 3:13PM EDT2022-11-1811.2010.4511.45+0.40+3.70%51,04820.93%
BRKB221216P002900002022-08-09 1:34PM EDT2022-12-1612.1511.7512.85-0.55-4.33%1027220.56%
BRKB230120P002900002022-08-09 11:50AM EDT2023-01-2013.9013.5014.50+0.30+2.21%353,41220.36%
BRKB230317P002900002022-08-09 10:48AM EDT2023-03-1714.9016.3017.40-1.95-11.57%1720.81%
BRKB230616P002900002022-08-08 2:59PM EDT2023-06-1620.0019.5020.950.00-468820.83%
BRKB240119P002900002022-08-09 11:40AM EDT2024-01-1925.2024.7525.90-0.41-1.60%41,64119.56%