Singapore markets close in 7 hours 30 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
314.00 +0.73 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002900002022-11-23 3:07PM EST2022-12-0226.4022.2523.850.00-115052.05%
BRKB221209C002900002022-11-28 10:50AM EST2022-12-0926.6322.6524.25-1.06-3.83%24335.96%
BRKB221216C002900002022-11-28 3:02PM EST2022-12-1624.4023.6524.90-3.85-13.63%1186932.79%
BRKB221223C002900002022-11-11 10:21AM EST2022-12-2322.1723.2026.200.00-1534.33%
BRKB221230C002900002022-11-18 3:59PM EST2022-12-3024.6624.7026.400.00-4831.15%
BRKB230120C002900002022-11-28 3:50PM EST2023-01-2027.6527.0528.55-3.14-10.20%1388,04530.41%
BRKB230217C002900002022-11-28 3:56PM EST2023-02-1730.3029.8531.15-1.13-3.60%456130.10%
BRKB230317C002900002022-11-23 11:09AM EST2023-03-1735.6732.1034.500.00-237431.72%
BRKB230616C002900002022-11-28 10:36AM EST2023-06-1643.3139.7541.20-0.26-0.60%22,09331.56%
BRKB240119C002900002022-11-25 11:28AM EST2024-01-1957.5653.7056.250.00-21,26134.11%
BRKB250117C002900002022-11-25 11:28AM EST2025-01-1776.6771.0575.000.00-18636.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002900002022-11-28 2:53PM EST2022-12-020.070.070.09+0.03+75.00%2115536.33%
BRKB221209P002900002022-11-28 3:34PM EST2022-12-090.270.190.74+0.04+17.39%412733.35%
BRKB221216P002900002022-11-28 3:14PM EST2022-12-160.710.580.83+0.13+22.41%3151,80626.87%
BRKB221223P002900002022-11-28 12:42PM EST2022-12-230.810.931.27+0.01+1.25%12225.73%
BRKB221230P002900002022-11-28 2:07PM EST2022-12-301.341.251.59+0.28+26.42%26924.40%
BRKB230120P002900002022-11-28 3:55PM EST2023-01-202.902.593.05+0.70+31.82%813,92523.96%
BRKB230217P002900002022-11-28 2:30PM EST2023-02-174.354.254.75+0.80+22.54%920323.42%
BRKB230317P002900002022-11-28 3:01PM EST2023-03-176.005.856.25+1.15+23.71%2362123.03%
BRKB230616P002900002022-11-28 1:57PM EST2023-06-169.609.5510.30+1.05+12.28%5886222.27%
BRKB240119P002900002022-11-28 12:54PM EST2024-01-1915.5415.5516.15+0.79+5.36%81,25620.40%
BRKB250117P002900002022-11-28 12:52PM EST2025-01-1721.9021.3523.55-3.50-13.78%2993219.36%