Singapore Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.37-1.36 (-0.45%)
At close: 04:03PM EDT
295.28 -3.09 (-1.04%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C002900002022-08-11 11:55AM EDT2023-06-1633.6033.4034.70+2.05+6.50%111,77652.54%
BRKB240119C002900002022-08-11 11:40AM EDT2024-01-1945.2044.9046.20+2.42+5.66%566939.44%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P002900002022-08-10 12:43PM EDT2023-06-1618.7017.8519.30-1.30-6.50%468841.12%
BRKB240119P002900002022-08-11 1:54PM EDT2024-01-1923.3023.6524.20-1.90-7.54%11,63926.48%