Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,355.72 -143.88 (-1.92%) BTC-USD
28,024.01 +329.12 (+1.19%) CMC Crypto 200
611.28 +13.82 (+2.31%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00290000 | 2022-08-11 11:55AM EDT | 2023-06-16 | 33.60 | 33.40 | 34.70 | +2.05 | +6.50% | 11 | 1,776 | 52.54% |
| BRKB240119C00290000 | 2022-08-11 11:40AM EDT | 2024-01-19 | 45.20 | 44.90 | 46.20 | +2.42 | +5.66% | 5 | 669 | 39.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00290000 | 2022-08-10 12:43PM EDT | 2023-06-16 | 18.70 | 17.85 | 19.30 | -1.30 | -6.50% | 4 | 688 | 41.12% |
| BRKB240119P00290000 | 2022-08-11 1:54PM EDT | 2024-01-19 | 23.30 | 23.65 | 24.20 | -1.90 | -7.54% | 1 | 1,639 | 26.48% |
© 2023 Yahoo. All rights reserved.
