Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230324C00285000 | 2023-03-17 3:55PM EDT | 2023-03-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB230406C00285000 | 2023-03-15 10:26AM EDT | 2023-04-06 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB230421C00285000 | 2023-03-21 10:03AM EDT | 2023-04-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB230519C00285000 | 2023-03-17 10:33AM EDT | 2023-05-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BRKB230616C00285000 | 2023-03-21 3:53PM EDT | 2023-06-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB230915C00285000 | 2023-02-08 1:49PM EDT | 2023-09-15 | 41.90 | 34.80 | 36.40 | 0.00 | - | 2 | 18 | 31.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230324P00285000 | 2023-03-21 3:48PM EDT | 2023-03-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
BRKB230331P00285000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BRKB230406P00285000 | 2023-03-21 3:25PM EDT | 2023-04-06 | 1.13 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
BRKB230414P00285000 | 2023-03-21 2:18PM EDT | 2023-04-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
BRKB230421P00285000 | 2023-03-21 3:30PM EDT | 2023-04-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
BRKB230428P00285000 | 2023-03-21 3:39PM EDT | 2023-04-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB230519P00285000 | 2023-03-21 3:57PM EDT | 2023-05-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
BRKB230616P00285000 | 2023-03-21 2:36PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BRKB230915P00285000 | 2023-03-17 3:44PM EDT | 2023-09-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |