Singapore markets close in 5 hours 41 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002850002022-08-11 3:11PM EDT2022-08-1211.6311.3011.65+0.98+9.20%74147.85%
BRKB220819C002850002022-08-11 2:45PM EDT2022-08-1912.5011.8512.55+1.25+11.11%353,30327.82%
BRKB220826C002850002022-08-11 10:32AM EDT2022-08-2614.4412.6014.30+1.44+11.08%57130.41%
BRKB220902C002850002022-08-10 3:37PM EDT2022-09-0213.0512.6515.150.00-3528.68%
BRKB220909C002850002022-08-02 9:53AM EDT2022-09-0914.1012.3015.800.00-1027.28%
BRKB220916C002850002022-08-11 12:16PM EDT2022-09-1615.2815.2515.80+1.41+10.17%7864724.48%
BRKB220923C002850002022-08-05 3:50PM EDT2022-09-2314.1015.6017.500.00-1127.16%
BRKB221216C002850002022-08-09 2:47PM EDT2022-12-1621.1023.3524.350.00-45126.39%
BRKB230317C002850002022-08-02 9:37AM EDT2023-03-1730.9430.4031.400.00-61928.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002850002022-08-11 3:57PM EDT2022-08-120.070.030.08-0.06-46.15%5035941.02%
BRKB220819P002850002022-08-11 3:41PM EDT2022-08-190.600.490.61-0.25-29.41%372,99023.07%
BRKB220826P002850002022-08-11 3:58PM EDT2022-08-261.341.111.57-0.21-13.55%1310923.43%
BRKB220902P002850002022-08-11 2:00PM EDT2022-09-021.731.752.32-0.41-19.16%716522.87%
BRKB220909P002850002022-08-11 1:58PM EDT2022-09-092.282.302.78-0.47-17.09%64821.69%
BRKB220916P002850002022-08-11 2:05PM EDT2022-09-162.973.053.25-0.28-8.62%121,51421.03%
BRKB220923P002850002022-08-11 11:53AM EDT2022-09-233.533.304.70-1.14-24.41%22123.46%
BRKB221021P002850002022-08-11 12:11PM EDT2022-10-215.705.556.15-0.30-5.00%122721.41%
BRKB221216P002850002022-08-11 2:00PM EDT2022-12-168.708.859.55-1.85-17.54%522121.32%
BRKB230317P002850002022-08-08 12:53PM EDT2023-03-1714.2513.2014.000.00-731,00821.45%