Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.40 +67.05 (+0.80%) Bitcoin USD
63,213.23 +2,030.38 (+3.32%) CMC Crypto 200
1,308.10 -49.91 (-3.68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 2024-06-21 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 64.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00285000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BRKB240621P00285000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| BRKB240920P00285000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
© 2024 Yahoo. All rights reserved.