Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,214.70 -372.47 (-2.25%) CMC Crypto 200
380.17 -0.12 (-0.03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:285.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202C00285000 | 2022-11-23 11:22AM EST | 2022-12-02 | 31.58 | 27.00 | 28.95 | 0.00 | - | 4 | 97 | 56.54% |
| BRKB221209C00285000 | 2022-11-28 3:35PM EST | 2022-12-09 | 28.69 | 27.10 | 29.35 | -3.66 | -11.31% | 4 | 12 | 41.07% |
| BRKB221216C00285000 | 2022-11-28 3:50PM EST | 2022-12-16 | 28.90 | 28.40 | 29.85 | -2.80 | -8.83% | 8 | 621 | 36.43% |
| BRKB221223C00285000 | 2022-11-28 12:17PM EST | 2022-12-23 | 31.80 | 28.35 | 31.00 | -1.40 | -4.22% | 3 | 13 | 37.34% |
| BRKB221230C00285000 | 2022-11-28 10:57AM EST | 2022-12-30 | 32.13 | 29.20 | 31.65 | +0.53 | +1.68% | 1 | 4 | 35.89% |
| BRKB230120C00285000 | 2022-11-28 3:25PM EST | 2023-01-20 | 32.30 | 31.55 | 32.70 | -0.09 | -0.28% | 6 | 4 | 31.29% |
| BRKB230217C00285000 | 2022-11-23 3:14PM EST | 2023-02-17 | 37.09 | 34.05 | 35.55 | 0.00 | - | 1 | 186 | 31.85% |
| BRKB230317C00285000 | 2022-11-18 1:25PM EST | 2023-03-17 | 35.55 | 36.35 | 37.70 | 0.00 | - | 4 | 378 | 31.41% |
| BRKB230616C00285000 | 2022-11-22 3:59PM EST | 2023-06-16 | 46.63 | 43.55 | 45.05 | 0.00 | - | 1 | 12 | 32.53% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202P00285000 | 2022-11-28 3:50PM EST | 2022-12-02 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 152 | 350 | 37.31% |
| BRKB221209P00285000 | 2022-11-22 11:00AM EST | 2022-12-09 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 37.38% |
| BRKB221216P00285000 | 2022-11-28 2:03PM EST | 2022-12-16 | 0.50 | 0.40 | 0.58 | +0.06 | +13.64% | 12 | 1,219 | 27.95% |
| BRKB221223P00285000 | 2022-11-28 12:42PM EST | 2022-12-23 | 0.59 | 0.60 | 0.90 | +0.02 | +3.51% | 5 | 43 | 26.59% |
| BRKB221230P00285000 | 2022-11-28 12:20PM EST | 2022-12-30 | 1.20 | 0.87 | 1.15 | +0.25 | +26.32% | 2 | 28 | 25.21% |
| BRKB230120P00285000 | 2022-11-28 3:44PM EST | 2023-01-20 | 2.17 | 1.99 | 2.31 | +0.41 | +23.30% | 67 | 164 | 24.44% |
| BRKB230217P00285000 | 2022-11-28 1:39PM EST | 2023-02-17 | 3.40 | 3.45 | 3.75 | +0.55 | +19.30% | 12 | 238 | 23.73% |
| BRKB230317P00285000 | 2022-11-28 3:47PM EST | 2023-03-17 | 5.00 | 4.80 | 5.25 | +0.65 | +14.94% | 21 | 1,251 | 23.61% |
| BRKB230616P00285000 | 2022-11-28 11:40AM EST | 2023-06-16 | 8.05 | 8.50 | 9.05 | -0.11 | -1.35% | 1 | 145 | 22.75% |
© 2022 Yahoo. All rights reserved.
