Singapore markets open in 8 hours 20 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.80+3.72 (+1.05%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C002850002023-12-08 10:35AM EST2023-12-1567.5371.7072.650.00-664499.32%
BRKB231222C002850002023-12-07 11:50AM EST2023-12-2267.4071.8073.800.00--176.81%
BRKB240315C002850002023-12-08 10:35AM EST2024-03-1572.3575.9077.750.00-4643.81%
BRKB240621C002850002023-11-09 11:57AM EST2024-06-2176.8577.2579.650.00--234.05%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P002850002023-11-27 12:55PM EST2023-12-150.020.000.750.00-170099.32%
BRKB231222P002850002023-11-27 12:54PM EST2023-12-220.030.000.760.00--164.26%
BRKB231229P002850002023-11-24 12:42PM EST2023-12-290.010.000.770.00-1151.17%
BRKB240105P002850002023-12-04 11:21AM EST2024-01-050.010.000.790.00-1249.78%
BRKB240112P002850002023-12-04 11:24AM EST2024-01-120.030.000.830.00--144.61%
BRKB240119P002850002023-12-06 11:30AM EST2024-01-190.090.000.870.00-1140.91%
BRKB240126P002850002023-12-07 3:17PM EST2024-01-260.090.010.380.00--532.47%
BRKB240216P002850002023-12-06 10:42AM EST2024-02-160.300.011.530.00-3235.44%
BRKB240315P002850002023-12-06 12:23PM EST2024-03-150.500.011.870.00-12331.29%
BRKB240621P002850002023-12-07 9:30AM EST2024-06-211.820.752.440.00-11523.55%