Singapore markets close in 1 hour 30 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
303.85+2.79 (+0.93%)
At close: 04:03PM EDT
303.78 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230324C002850002023-03-17 3:55PM EDT2023-03-2411.250.000.000.00-100.00%
BRKB230406C002850002023-03-15 10:26AM EDT2023-04-0616.700.000.000.00-200.00%
BRKB230421C002850002023-03-21 10:03AM EDT2023-04-2124.050.000.000.00-200.00%
BRKB230519C002850002023-03-17 10:33AM EDT2023-05-1920.100.000.000.00-1100.00%
BRKB230616C002850002023-03-21 3:53PM EDT2023-06-1628.500.000.000.00-100.00%
BRKB230915C002850002023-02-08 1:49PM EDT2023-09-1541.9034.8036.400.00-21831.63%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230324P002850002023-03-21 3:48PM EDT2023-03-240.130.000.000.00-62012.50%
BRKB230331P002850002023-03-21 3:56PM EDT2023-03-310.640.000.000.00-906.25%
BRKB230406P002850002023-03-21 3:25PM EDT2023-04-061.130.000.000.00-30106.25%
BRKB230414P002850002023-03-21 2:18PM EDT2023-04-141.970.000.000.00-1706.25%
BRKB230421P002850002023-03-21 3:30PM EDT2023-04-212.230.000.000.00-3206.25%
BRKB230428P002850002023-03-21 3:39PM EDT2023-04-282.770.000.000.00-103.13%
BRKB230519P002850002023-03-21 3:57PM EDT2023-05-194.350.000.000.00-8603.13%
BRKB230616P002850002023-03-21 2:36PM EDT2023-06-165.900.000.000.00-1203.13%
BRKB230915P002850002023-03-17 3:44PM EDT2023-09-1513.700.000.000.00-2501.56%