Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,225.24 +51.31 (+1.62%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.56 +332.80 (+1.73%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,261.64 +722.86 (+2.62%) CMC Crypto 200
616.19 +11.14 (+1.84%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:285.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324C00285000 | 2023-03-17 3:55PM EDT | 2023-03-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230406C00285000 | 2023-03-15 10:26AM EDT | 2023-04-06 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230421C00285000 | 2023-03-21 10:03AM EDT | 2023-04-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230519C00285000 | 2023-03-17 10:33AM EDT | 2023-05-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB230616C00285000 | 2023-03-21 3:53PM EDT | 2023-06-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915C00285000 | 2023-02-08 1:49PM EDT | 2023-09-15 | 41.90 | 34.80 | 36.40 | 0.00 | - | 2 | 18 | 31.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324P00285000 | 2023-03-21 3:48PM EDT | 2023-03-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BRKB230331P00285000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BRKB230406P00285000 | 2023-03-21 3:25PM EDT | 2023-04-06 | 1.13 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| BRKB230414P00285000 | 2023-03-21 2:18PM EDT | 2023-04-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BRKB230421P00285000 | 2023-03-21 3:30PM EDT | 2023-04-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BRKB230428P00285000 | 2023-03-21 3:39PM EDT | 2023-04-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB230519P00285000 | 2023-03-21 3:57PM EDT | 2023-05-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| BRKB230616P00285000 | 2023-03-21 2:36PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB230915P00285000 | 2023-03-17 3:44PM EDT | 2023-09-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
