Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,268.95 -33.01 (-1.00%) Nikkei
28,479.99 +660.66 (+2.37%) Hang Seng
20,138.96 +56.53 (+0.28%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,992.69 -265.09 (-1.09%) CMC Crypto 200
570.52 -4.23 (-0.74%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:285.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00285000 | 2022-08-11 3:11PM EDT | 2022-08-12 | 11.63 | 11.30 | 11.65 | +0.98 | +9.20% | 7 | 41 | 47.85% |
| BRKB220819C00285000 | 2022-08-11 2:45PM EDT | 2022-08-19 | 12.50 | 11.85 | 12.55 | +1.25 | +11.11% | 35 | 3,303 | 27.82% |
| BRKB220826C00285000 | 2022-08-11 10:32AM EDT | 2022-08-26 | 14.44 | 12.60 | 14.30 | +1.44 | +11.08% | 5 | 71 | 30.41% |
| BRKB220902C00285000 | 2022-08-10 3:37PM EDT | 2022-09-02 | 13.05 | 12.65 | 15.15 | 0.00 | - | 3 | 5 | 28.68% |
| BRKB220909C00285000 | 2022-08-02 9:53AM EDT | 2022-09-09 | 14.10 | 12.30 | 15.80 | 0.00 | - | 1 | 0 | 27.28% |
| BRKB220916C00285000 | 2022-08-11 12:16PM EDT | 2022-09-16 | 15.28 | 15.25 | 15.80 | +1.41 | +10.17% | 78 | 647 | 24.48% |
| BRKB220923C00285000 | 2022-08-05 3:50PM EDT | 2022-09-23 | 14.10 | 15.60 | 17.50 | 0.00 | - | 1 | 1 | 27.16% |
| BRKB221216C00285000 | 2022-08-09 2:47PM EDT | 2022-12-16 | 21.10 | 23.35 | 24.35 | 0.00 | - | 4 | 51 | 26.39% |
| BRKB230317C00285000 | 2022-08-02 9:37AM EDT | 2023-03-17 | 30.94 | 30.40 | 31.40 | 0.00 | - | 6 | 19 | 28.22% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00285000 | 2022-08-11 3:57PM EDT | 2022-08-12 | 0.07 | 0.03 | 0.08 | -0.06 | -46.15% | 50 | 359 | 41.02% |
| BRKB220819P00285000 | 2022-08-11 3:41PM EDT | 2022-08-19 | 0.60 | 0.49 | 0.61 | -0.25 | -29.41% | 37 | 2,990 | 23.07% |
| BRKB220826P00285000 | 2022-08-11 3:58PM EDT | 2022-08-26 | 1.34 | 1.11 | 1.57 | -0.21 | -13.55% | 13 | 109 | 23.43% |
| BRKB220902P00285000 | 2022-08-11 2:00PM EDT | 2022-09-02 | 1.73 | 1.75 | 2.32 | -0.41 | -19.16% | 7 | 165 | 22.87% |
| BRKB220909P00285000 | 2022-08-11 1:58PM EDT | 2022-09-09 | 2.28 | 2.30 | 2.78 | -0.47 | -17.09% | 6 | 48 | 21.69% |
| BRKB220916P00285000 | 2022-08-11 2:05PM EDT | 2022-09-16 | 2.97 | 3.05 | 3.25 | -0.28 | -8.62% | 12 | 1,514 | 21.03% |
| BRKB220923P00285000 | 2022-08-11 11:53AM EDT | 2022-09-23 | 3.53 | 3.30 | 4.70 | -1.14 | -24.41% | 2 | 21 | 23.46% |
| BRKB221021P00285000 | 2022-08-11 12:11PM EDT | 2022-10-21 | 5.70 | 5.55 | 6.15 | -0.30 | -5.00% | 12 | 27 | 21.41% |
| BRKB221216P00285000 | 2022-08-11 2:00PM EDT | 2022-12-16 | 8.70 | 8.85 | 9.55 | -1.85 | -17.54% | 5 | 221 | 21.32% |
| BRKB230317P00285000 | 2022-08-08 12:53PM EDT | 2023-03-17 | 14.25 | 13.20 | 14.00 | 0.00 | - | 73 | 1,008 | 21.45% |
© 2022 Yahoo. All rights reserved.
