Singapore markets open in 2 hours 55 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
313.95 +0.68 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002850002022-11-23 11:22AM EST2022-12-0231.5827.0028.950.00-49756.54%
BRKB221209C002850002022-11-28 3:35PM EST2022-12-0928.6927.1029.35-3.66-11.31%41241.07%
BRKB221216C002850002022-11-28 3:50PM EST2022-12-1628.9028.4029.85-2.80-8.83%862136.43%
BRKB221223C002850002022-11-28 12:17PM EST2022-12-2331.8028.3531.00-1.40-4.22%31337.34%
BRKB221230C002850002022-11-28 10:57AM EST2022-12-3032.1329.2031.65+0.53+1.68%1435.89%
BRKB230120C002850002022-11-28 3:25PM EST2023-01-2032.3031.5532.70-0.09-0.28%6431.29%
BRKB230217C002850002022-11-23 3:14PM EST2023-02-1737.0934.0535.550.00-118631.85%
BRKB230317C002850002022-11-18 1:25PM EST2023-03-1735.5536.3537.700.00-437831.41%
BRKB230616C002850002022-11-22 3:59PM EST2023-06-1646.6343.5545.050.00-11232.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002850002022-11-28 3:50PM EST2022-12-020.060.050.07+0.01+20.00%15235037.31%
BRKB221209P002850002022-11-22 11:00AM EST2022-12-090.330.000.750.00-11637.38%
BRKB221216P002850002022-11-28 2:03PM EST2022-12-160.500.400.58+0.06+13.64%121,21927.95%
BRKB221223P002850002022-11-28 12:42PM EST2022-12-230.590.600.90+0.02+3.51%54326.59%
BRKB221230P002850002022-11-28 12:20PM EST2022-12-301.200.871.15+0.25+26.32%22825.21%
BRKB230120P002850002022-11-28 3:44PM EST2023-01-202.171.992.31+0.41+23.30%6716424.44%
BRKB230217P002850002022-11-28 1:39PM EST2023-02-173.403.453.75+0.55+19.30%1223823.73%
BRKB230317P002850002022-11-28 3:47PM EST2023-03-175.004.805.25+0.65+14.94%211,25123.61%
BRKB230616P002850002022-11-28 11:40AM EST2023-06-168.058.509.05-0.11-1.35%114522.75%