Singapore markets open in 1 hour 20 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:277.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002775002022-08-09 2:03PM EDT2022-08-1216.2514.3517.30+1.09+7.19%63160.86%
BRKB220819C002775002022-08-04 1:46PM EDT2022-08-1918.0015.2517.150.00-4935.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002775002022-08-09 3:35PM EDT2022-08-120.150.060.16+0.01+7.14%1813429.98%
BRKB220819P002775002022-08-08 11:36AM EDT2022-08-190.520.620.800.00-1311526.59%