Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,787.33 +108.90 (+2.96%) Dow
30,299.79 +808.90 (+2.74%) Nasdaq
11,169.17 +353.73 (+3.27%) BTC-USD
20,041.77 +691.37 (+3.57%) CMC Crypto 200
455.39 +9.95 (+2.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:275.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | +4.32 | +194.59% | 198 | 838 | 2022-10-07 | 1.13 | -2.55 | -69.29% | 272 | 75 |
| 8.40 | +3.86 | +85.02% | 62 | 254 | 2022-10-14 | 2.95 | -2.60 | -46.85% | 84 | 178 |
| 9.80 | +4.00 | +68.97% | 10 | 1,570 | 2022-10-21 | 4.20 | -3.29 | -43.93% | 41 | 1,845 |
| 11.07 | +4.02 | +57.02% | 5 | 73 | 2022-10-28 | 5.45 | -3.15 | -36.63% | 2 | 46 |
| 11.40 | +3.46 | +43.58% | 1 | 10 | 2022-11-04 | - | - | - | - | - |
| 14.60 | +4.60 | +46.00% | 4 | 834 | 2022-11-18 | 7.78 | -3.07 | -28.29% | 29 | 559 |
| 17.00 | +4.30 | +33.86% | 1 | 280 | 2022-12-16 | 13.00 | 0.00 | - | 22 | 1,037 |
| 22.24 | +3.71 | +20.02% | 10 | 96 | 2023-02-17 | 13.00 | -3.05 | -19.00% | 23 | 83 |
| 24.66 | +5.06 | +25.82% | 1 | 131 | 2023-03-17 | 14.00 | -4.25 | -23.29% | 5 | 143 |
© 2022 Yahoo. All rights reserved.
