Singapore markets open in 8 hours 26 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.15+7.35 (+2.70%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.54+4.32+194.59%1988382022-10-071.13-2.55-69.29%27275
8.40+3.86+85.02%622542022-10-142.95-2.60-46.85%84178
9.80+4.00+68.97%101,5702022-10-214.20-3.29-43.93%411,845
11.07+4.02+57.02%5732022-10-285.45-3.15-36.63%246
11.40+3.46+43.58%1102022-11-04-----
14.60+4.60+46.00%48342022-11-187.78-3.07-28.29%29559
17.00+4.30+33.86%12802022-12-1613.000.00-221,037
22.24+3.71+20.02%10962023-02-1713.00-3.05-19.00%2383
24.66+5.06+25.82%11312023-03-1714.00-4.25-23.29%5143