Singapore markets close in 5 hours 45 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002750002022-08-08 11:24AM EDT2022-08-1221.9016.0519.100.00-34066.60%
BRKB220819C002750002022-08-09 10:08AM EDT2022-08-1921.6117.9020.00+3.41+18.74%13,80243.98%
BRKB220826C002750002022-08-01 9:32AM EDT2022-08-2626.4817.8020.600.00-1637.17%
BRKB220902C002750002022-08-05 2:08PM EDT2022-09-0219.8418.6021.250.00-1234.24%
BRKB220916C002750002022-08-09 2:59PM EDT2022-09-1620.7220.5021.70-0.83-3.85%133228.78%
BRKB221216C002750002022-07-29 11:59AM EDT2022-12-1636.2027.4029.950.00-19629.46%
BRKB230317C002750002022-08-04 3:55PM EDT2023-03-1736.0534.4036.300.00-210930.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002750002022-08-09 3:54PM EDT2022-08-120.140.080.11+0.02+16.67%331436.72%
BRKB220819P002750002022-08-09 2:35PM EDT2022-08-190.580.490.63+0.08+16.00%2814,19429.20%
BRKB220826P002750002022-08-09 9:53AM EDT2022-08-261.070.821.19+0.10+10.31%12426.98%
BRKB220902P002750002022-08-09 2:01PM EDT2022-09-021.521.301.76+0.22+16.92%22025.97%
BRKB220909P002750002022-08-09 12:01PM EDT2022-09-091.831.602.150.00-1824.63%
BRKB220916P002750002022-08-09 3:58PM EDT2022-09-162.502.272.61+0.20+8.70%291,68524.04%
BRKB220923P002750002022-08-08 3:52PM EDT2022-09-232.752.593.40+2.75-1124.75%
BRKB221021P002750002022-08-09 1:45PM EDT2022-10-214.803.954.80+4.80+2.13%6422.89%
BRKB221216P002750002022-08-09 12:23PM EDT2022-12-167.507.158.00+0.30+4.17%1022822.71%
BRKB230317P002750002022-08-08 12:19PM EDT2023-03-1711.4011.4013.200.00-12423.81%