Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.09 -65.54 (-1.29%) Dow
37,831.65 -629.27 (-1.64%) Nasdaq
15,459.86 -252.89 (-1.61%) Bitcoin USD
63,543.14 -1,585.81 (-2.43%) CMC Crypto 200
1,379.84 -2.73 (-0.20%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00275000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 123.34 | 125.70 | 128.50 | 0.00 | - | - | 7 | 75.44% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 2024-06-21 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 91.75% |
| BRKB240719C00275000 | 2024-04-11 10:50AM EDT | 2024-07-19 | 135.05 | 128.45 | 131.20 | 0.00 | - | 7 | 20 | 55.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00275000 | 2024-04-03 12:31PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 62.70% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.20 | 0.00 | - | 5 | 214 | 41.65% |
| BRKB240719P00275000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 0.18 | 0.01 | 1.80 | 0.00 | - | - | 10 | 48.99% |
| BRKB240920P00275000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 0.45 | 0.44 | 0.59 | 0.00 | - | 12 | 30 | 30.35% |
© 2024 Yahoo. All rights reserved.