Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240823C00275000 | 2024-07-16 12:13PM EDT | 2024-08-23 | 162.62 | 161.80 | 165.10 | 0.00 | - | - | 7 | 85.86% |
BRKB240920C00275000 | 2024-07-05 10:02AM EDT | 2024-09-20 | 134.19 | 163.30 | 166.30 | 0.00 | - | 1 | 1 | 72.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920P00275000 | 2024-07-22 11:41AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.95 | 0.00 | - | 5 | 30 | 56.84% |