Singapore markets close in 7 hours 37 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.99-0.38 (-0.09%)
At close: 04:01PM EDT
414.24 +0.25 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002750002024-02-14 3:14PM EDT2024-06-21127.10135.00139.400.00-15014667.58%
BRKB240719C002750002024-04-11 10:50AM EDT2024-07-19135.05138.60141.400.00-72056.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002750002024-04-04 10:41AM EDT2024-06-210.130.010.200.00-521456.74%
BRKB240719P002750002024-04-10 10:52AM EDT2024-07-190.180.001.300.00--1052.20%
BRKB240920P002750002024-04-24 9:49AM EDT2024-09-200.450.000.680.00-123036.40%