Singapore markets open in 4 hours 19 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.42-0.40 (-0.13%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C002750002022-12-02 11:19AM EST2022-12-0939.1930.5531.550.00-4695.90%
BRKB221216C002750002022-12-06 3:41PM EST2022-12-1633.4630.8532.350.00-545052.91%
BRKB221223C002750002022-11-25 12:39PM EST2022-12-2343.4129.5033.400.00-2253.11%
BRKB230217C002750002022-11-21 12:21PM EST2023-02-1741.6335.9536.750.00-110134.08%
BRKB230317C002750002022-11-28 2:13PM EST2023-03-1746.0038.3539.150.00-117433.80%
BRKB230616C002750002022-11-30 12:20PM EST2023-06-1650.3245.3546.000.00-18133.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P002750002022-12-07 2:02PM EST2022-12-090.010.000.030.00-428653.91%
BRKB221216P002750002022-12-08 9:52AM EST2022-12-160.200.070.25-0.04-16.67%11,70937.35%
BRKB221223P002750002022-11-17 10:29AM EST2022-12-231.530.020.750.00-21035.28%
BRKB221230P002750002022-12-08 11:54AM EST2022-12-300.500.370.62-0.02-3.85%11428.14%
BRKB230106P002750002022-12-07 2:23PM EST2023-01-060.850.650.910.00-465127.03%
BRKB230120P002750002022-12-08 12:23PM EST2023-01-201.401.331.53-0.12-7.89%330225.73%
BRKB230217P002750002022-12-08 2:16PM EST2023-02-172.822.633.05-0.06-2.08%9233125.24%
BRKB230317P002750002022-12-08 3:05PM EST2023-03-174.204.054.20-0.10-2.33%252224.22%
BRKB230616P002750002022-12-08 11:19AM EST2023-06-167.557.557.90-0.20-2.58%165923.26%