Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,579.50 +436.51 (+1.55%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:275.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421C00275000 | 2023-03-31 11:15AM EDT | 2023-04-21 | 32.66 | 33.25 | 35.45 | +2.11 | +6.91% | 15 | 81 | 40.98% |
| BRKB230428C00275000 | 2023-03-17 12:47PM EDT | 2023-04-28 | 25.51 | 32.50 | 37.05 | 0.00 | - | 4 | 4 | 44.17% |
| BRKB230519C00275000 | 2023-03-23 12:41PM EDT | 2023-05-19 | 30.00 | 35.80 | 37.40 | 0.00 | - | 2 | 76 | 34.64% |
| BRKB230616C00275000 | 2023-03-29 10:00AM EDT | 2023-06-16 | 35.82 | 37.85 | 39.60 | 0.00 | - | 6 | 185 | 33.46% |
| BRKB230915C00275000 | 2023-02-01 4:20PM EDT | 2023-09-15 | 49.85 | 48.00 | 51.35 | 0.00 | - | - | 5 | 40.21% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230406P00275000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.04 | -0.09 | -90.00% | 4 | 33 | 37.89% |
| BRKB230414P00275000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 0.18 | 0.04 | 0.29 | -0.13 | -41.94% | 49 | 88 | 33.35% |
| BRKB230421P00275000 | 2023-03-31 1:29PM EDT | 2023-04-21 | 0.34 | 0.28 | 0.38 | -0.12 | -26.09% | 18 | 922 | 28.66% |
| BRKB230428P00275000 | 2023-03-28 11:33AM EDT | 2023-04-28 | 1.56 | 0.05 | 1.06 | 0.00 | - | 2 | 12 | 31.28% |
| BRKB230505P00275000 | 2023-03-31 3:27PM EDT | 2023-05-05 | 1.15 | 0.90 | 2.35 | -0.78 | -40.41% | 7 | 6 | 35.23% |
| BRKB230519P00275000 | 2023-03-31 2:12PM EDT | 2023-05-19 | 1.74 | 1.43 | 1.86 | -0.26 | -13.00% | 4 | 262 | 27.67% |
| BRKB230616P00275000 | 2023-03-31 2:56PM EDT | 2023-06-16 | 2.79 | 2.30 | 2.76 | -0.81 | -22.50% | 6 | 1,383 | 25.07% |
| BRKB230915P00275000 | 2023-03-31 11:30AM EDT | 2023-09-15 | 5.90 | 5.15 | 5.70 | -0.70 | -10.61% | 2 | 281 | 22.44% |
© 2023 Yahoo. All rights reserved.
