Singapore markets close in 6 hours 49 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:272.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002725002022-08-04 1:18PM EDT2022-08-1222.2518.7022.300.00-1184.50%
BRKB220819C002725002022-08-04 1:09PM EDT2022-08-1922.0820.2521.50-0.22-0.99%32439.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002725002022-08-09 9:31AM EDT2022-08-120.030.070.38-0.02-40.00%13052.25%
BRKB220819P002725002022-08-09 2:53PM EDT2022-08-190.460.370.49+0.05+12.20%110330.37%