Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,283.04 +12.06 (+0.37%) Nikkei
27,832.58 -167.38 (-0.60%) Hang Seng
19,831.55 -171.89 (-0.86%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,911.84 -837.40 (-3.53%) CMC Crypto 200
532.62 -24.73 (-4.44%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:272.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00272500 | 2022-08-04 1:18PM EDT | 2022-08-12 | 22.25 | 18.70 | 22.30 | 0.00 | - | 1 | 1 | 84.50% |
| BRKB220819C00272500 | 2022-08-04 1:09PM EDT | 2022-08-19 | 22.08 | 20.25 | 21.50 | -0.22 | -0.99% | 3 | 24 | 39.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00272500 | 2022-08-09 9:31AM EDT | 2022-08-12 | 0.03 | 0.07 | 0.38 | -0.02 | -40.00% | 1 | 30 | 52.25% |
| BRKB220819P00272500 | 2022-08-09 2:53PM EDT | 2022-08-19 | 0.46 | 0.37 | 0.49 | +0.05 | +12.20% | 1 | 103 | 30.37% |
© 2022 Yahoo. All rights reserved.
