Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,773.26 +94.83 (+2.58%) Dow
30,193.31 +702.42 (+2.38%) Nasdaq
11,120.45 +305.02 (+2.82%) BTC-USD
20,002.52 +586.22 (+3.02%) CMC Crypto 200
454.75 +9.31 (+2.09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:265.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 90 | 2022-10-07 | 0.22 | -0.79 | -78.22% | 41 | 172 |
| 8.43 | 0.00 | - | 1 | 27 | 2022-10-14 | 1.12 | -1.26 | -52.94% | 8 | 219 |
| 17.54 | +7.58 | +76.10% | 2 | 118 | 2022-10-21 | 1.89 | -1.78 | -48.50% | 29 | 2,334 |
| 18.95 | +8.50 | +81.34% | 10 | 33 | 2022-10-28 | 2.57 | -2.55 | -49.80% | 1 | 145 |
| 19.47 | +7.87 | +67.84% | 2 | 18 | 2022-11-04 | 3.50 | -1.94 | -35.66% | 5 | 26 |
| 20.62 | +5.47 | +36.11% | 3 | 1,018 | 2022-11-18 | 4.80 | -2.55 | -34.69% | 77 | 1,424 |
| 23.50 | +4.40 | +23.04% | 2 | 16 | 2022-12-16 | 6.79 | -1.86 | -21.50% | 2 | 224 |
| 26.63 | +5.46 | +25.79% | 4 | 2,128 | 2023-01-20 | 8.61 | -1.89 | -18.00% | 39 | 2,048 |
| 23.40 | 0.00 | - | 1 | 10 | 2023-02-17 | 12.05 | 0.00 | - | 4 | 129 |
| 22.48 | 0.00 | - | 2 | 4 | 2023-03-17 | 13.59 | 0.00 | - | 58 | 115 |
| 49.51 | +7.11 | +16.77% | 1 | 60 | 2024-01-19 | 21.45 | 0.00 | - | 5 | 456 |
© 2022 Yahoo. All rights reserved.
