Singapore markets open in 7 hours 56 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.08+6.28 (+2.30%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.000.00-2902022-10-070.22-0.79-78.22%41172
8.430.00-1272022-10-141.12-1.26-52.94%8219
17.54+7.58+76.10%21182022-10-211.89-1.78-48.50%292,334
18.95+8.50+81.34%10332022-10-282.57-2.55-49.80%1145
19.47+7.87+67.84%2182022-11-043.50-1.94-35.66%526
20.62+5.47+36.11%31,0182022-11-184.80-2.55-34.69%771,424
23.50+4.40+23.04%2162022-12-166.79-1.86-21.50%2224
26.63+5.46+25.79%42,1282023-01-208.61-1.89-18.00%392,048
23.400.00-1102023-02-1712.050.00-4129
22.480.00-242023-03-1713.590.00-58115
49.51+7.11+16.77%1602024-01-1921.450.00-5456