Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,775.58 +97.15 (+2.64%) Dow
30,207.18 +716.29 (+2.43%) Nasdaq
11,132.32 +316.88 (+2.93%) BTC-USD
20,017.20 +623.93 (+3.22%) CMC Crypto 200
454.95 +9.52 (+2.14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:260.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 3 | 8 | 2022-10-07 | 0.11 | -0.34 | -75.56% | 347 | 539 |
| 10.55 | 0.00 | - | 3 | 21 | 2022-10-14 | 0.65 | -1.02 | -61.08% | 46 | 190 |
| 22.00 | +6.81 | +44.83% | 2 | 73 | 2022-10-21 | 1.27 | -1.28 | -50.20% | 286 | 948 |
| 14.55 | 0.00 | - | 3 | 3 | 2022-10-28 | 1.85 | -1.61 | -46.53% | 18 | 88 |
| 15.10 | 0.00 | - | 2 | 8 | 2022-11-04 | 2.75 | -1.45 | -34.52% | 2 | 11 |
| 16.10 | 0.00 | - | 28 | 49 | 2022-11-18 | 3.90 | -1.95 | -33.33% | 117 | 1,471 |
| 21.85 | 0.00 | - | 1 | 112 | 2022-12-16 | 5.75 | -1.68 | -22.61% | 5 | 1,635 |
| 30.55 | +5.40 | +21.47% | 13 | 1,281 | 2023-01-20 | 7.27 | -1.83 | -20.11% | 1 | 2,501 |
| 32.60 | +11.10 | +51.63% | 2 | 8 | 2023-02-17 | 11.10 | 0.00 | - | 3 | 66 |
| 38.31 | 0.00 | - | 15 | 51 | 2023-03-17 | 9.30 | -2.86 | -23.52% | 4 | 104 |
| 40.28 | +9.59 | +31.25% | 1 | 284 | 2023-06-16 | 12.50 | -3.70 | -22.84% | 1 | 691 |
| 50.55 | +3.70 | +7.90% | 1 | 527 | 2024-01-19 | 19.60 | 0.00 | - | 1 | 560 |
| 59.20 | 0.00 | - | 8 | 19 | 2025-01-17 | 26.07 | 0.00 | - | 2 | 136 |
© 2022 Yahoo. All rights reserved.
