Singapore markets open in 8 hours 8 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.24+6.44 (+2.36%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.240.00-382022-10-070.11-0.34-75.56%347539
10.550.00-3212022-10-140.65-1.02-61.08%46190
22.00+6.81+44.83%2732022-10-211.27-1.28-50.20%286948
14.550.00-332022-10-281.85-1.61-46.53%1888
15.100.00-282022-11-042.75-1.45-34.52%211
16.100.00-28492022-11-183.90-1.95-33.33%1171,471
21.850.00-11122022-12-165.75-1.68-22.61%51,635
30.55+5.40+21.47%131,2812023-01-207.27-1.83-20.11%12,501
32.60+11.10+51.63%282023-02-1711.100.00-366
38.310.00-15512023-03-179.30-2.86-23.52%4104
40.28+9.59+31.25%12842023-06-1612.50-3.70-22.84%1691
50.55+3.70+7.90%15272024-01-1919.600.00-1560
59.200.00-8192025-01-1726.070.00-2136