Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,148.01 -15.99 (-0.38%) Dow
34,050.90 -105.79 (-0.31%) Nasdaq
12,069.07 -44.72 (-0.37%) BTC-USD
23,093.65 +86.36 (+0.38%) CMC Crypto 200
533.48 -3.41 (-0.64%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
Strike:260.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.10 | 0.00 | - | 30 | 34 |
| 49.42 | 0.00 | - | 2 | 59 | 2023-02-17 | 0.11 | 0.00 | - | 4 | 359 |
| - | - | - | - | - | 2023-02-24 | 0.15 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2023-03-03 | 0.21 | 0.00 | - | 1 | 1 |
| 49.20 | 0.00 | - | 15 | 117 | 2023-03-17 | 0.55 | 0.00 | - | 1 | 1,186 |
| 58.95 | 0.00 | - | 2 | 367 | 2023-06-16 | 2.24 | 0.00 | - | 3 | 2,484 |
| 64.10 | 0.00 | - | 4 | 57 | 2023-09-15 | 4.25 | 0.00 | - | 6 | 3,070 |
| 70.55 | 0.00 | - | 36 | 713 | 2024-01-19 | 5.60 | 0.00 | - | 28 | 2,392 |
| 77.40 | 0.00 | - | 24 | 13 | 2024-06-21 | 8.60 | 0.00 | - | - | 20 |
| 86.90 | 0.00 | - | 20 | 60 | 2025-01-17 | 10.15 | 0.00 | - | 80 | 213 |
© 2023 Yahoo. All rights reserved.
