Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,149.70 +10.80 (+0.34%) Nikkei
27,098.74 +106.53 (+0.39%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,131.40 +532.08 (+2.71%) CMC Crypto 200
456.76 +11.32 (+2.54%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:255.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.48 | 0.00 | - | 1 | 0 | 2022-10-07 | 0.02 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2022-10-14 | 0.50 | 0.00 | - | 9 | 0 |
| 16.45 | 0.00 | - | 4 | 0 | 2022-10-21 | 0.80 | 0.00 | - | 41 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 2022-10-28 | 1.24 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2022-11-04 | 3.14 | 0.00 | - | 11 | 0 |
| 22.24 | 0.00 | - | - | 0 | 2022-11-18 | 3.10 | 0.00 | - | 126 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 4.60 | 0.00 | - | 2 | 0 |
| 27.34 | 0.00 | - | 3 | 0 | 2023-01-20 | 7.85 | 0.00 | - | 25 | 0 |
| 26.00 | 0.00 | - | - | 0 | 2023-02-17 | 9.80 | 0.00 | - | 2 | 0 |
| 49.14 | 0.00 | - | 1 | 32 | 2023-03-17 | 10.25 | 0.00 | - | 2 | 0 |
| 46.30 | 0.00 | - | 200 | 0 | 2024-01-19 | 15.17 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
