Singapore markets open in 7 hours 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.72+5.92 (+2.17%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.200.00-132022-10-070.02-0.08-80.00%26562
22.600.00--162022-10-141.000.00-588
31.23+8.93+40.04%11422022-10-210.64-0.54-45.76%198852
-----2022-10-280.74-1.66-69.17%9125
-----2022-11-042.370.00-819
26.800.00-1252022-11-182.54-0.88-25.73%461,172
24.300.00-12612022-12-163.85-1.26-24.66%20810
38.15+9.15+31.55%131,0322023-01-204.82-2.28-32.11%23,040
31.900.00-232023-02-178.200.00-4243
36.670.00-11162023-03-178.890.00-8211
42.740.00-14722023-06-1610.00-1.91-16.04%31,266
58.85+6.85+13.17%16792024-01-1914.90-1.90-11.31%2647
64.400.00-12442025-01-1723.150.00-17138