Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,767.49 +89.06 (+2.42%) Dow
30,145.93 +655.04 (+2.22%) Nasdaq
11,098.49 +283.06 (+2.62%) BTC-USD
19,951.58 +446.13 (+2.29%) CMC Crypto 200
453.39 +7.95 (+1.79%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:250.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 1 | 3 | 2022-10-07 | 0.02 | -0.08 | -80.00% | 26 | 562 |
| 22.60 | 0.00 | - | - | 16 | 2022-10-14 | 1.00 | 0.00 | - | 5 | 88 |
| 31.23 | +8.93 | +40.04% | 1 | 142 | 2022-10-21 | 0.64 | -0.54 | -45.76% | 198 | 852 |
| - | - | - | - | - | 2022-10-28 | 0.74 | -1.66 | -69.17% | 9 | 125 |
| - | - | - | - | - | 2022-11-04 | 2.37 | 0.00 | - | 8 | 19 |
| 26.80 | 0.00 | - | 1 | 25 | 2022-11-18 | 2.54 | -0.88 | -25.73% | 46 | 1,172 |
| 24.30 | 0.00 | - | 1 | 261 | 2022-12-16 | 3.85 | -1.26 | -24.66% | 20 | 810 |
| 38.15 | +9.15 | +31.55% | 13 | 1,032 | 2023-01-20 | 4.82 | -2.28 | -32.11% | 2 | 3,040 |
| 31.90 | 0.00 | - | 2 | 3 | 2023-02-17 | 8.20 | 0.00 | - | 4 | 243 |
| 36.67 | 0.00 | - | 1 | 116 | 2023-03-17 | 8.89 | 0.00 | - | 8 | 211 |
| 42.74 | 0.00 | - | 1 | 472 | 2023-06-16 | 10.00 | -1.91 | -16.04% | 3 | 1,266 |
| 58.85 | +6.85 | +13.17% | 1 | 679 | 2024-01-19 | 14.90 | -1.90 | -11.31% | 2 | 647 |
| 64.40 | 0.00 | - | 1 | 244 | 2025-01-17 | 23.15 | 0.00 | - | 17 | 138 |
© 2022 Yahoo. All rights reserved.
