Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,151.87 -12.13 (-0.29%) Dow
34,118.82 -37.87 (-0.11%) Nasdaq
12,065.51 -48.28 (-0.40%) BTC-USD
22,991.22 +30.65 (+0.13%) CMC Crypto 200
531.36 -5.54 (-1.03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Strike:250.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.06 | 0.00 | - | 121 | 169 |
| 60.56 | 0.00 | - | 10 | 36 | 2023-02-17 | 0.02 | 0.00 | - | 16 | 379 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 1 | 67 |
| 58.40 | 0.00 | - | 2 | 2 | 2023-03-03 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-10 | 0.16 | 0.00 | - | 15 | 23 |
| 61.95 | 0.00 | - | 2 | 124 | 2023-03-17 | 0.30 | 0.00 | - | 38 | 230 |
| 66.12 | 0.00 | - | 3 | 488 | 2023-06-16 | 1.48 | 0.00 | - | 2 | 2,966 |
| 74.08 | 0.00 | - | 1 | 4 | 2023-09-15 | 3.00 | 0.00 | - | 5 | 48 |
| 77.45 | -1.65 | -2.09% | 2 | 674 | 2024-01-19 | 4.75 | 0.00 | - | 4 | 1,043 |
| 85.60 | 0.00 | - | 4 | 4 | 2024-06-21 | 6.45 | 0.00 | - | 2 | 26 |
| 94.80 | 0.00 | - | 4 | 434 | 2025-01-17 | 8.70 | 0.00 | - | 18 | 312 |
© 2023 Yahoo. All rights reserved.
