Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.52 -2,025.19 (-3.22%) CMC Crypto 200
1,260.58 -97.43 (-7.17%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.88 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 162.59 | +8.21 | +5.32% | 28 | 104 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 167 |
| 159.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 160.25 | 0.00 | - | 20 | 48 | 2024-09-20 | 0.24 | 0.00 | - | 10 | 33 |
| 159.15 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 7 | 12 |
| 165.00 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 165.50 | 0.00 | - | 6 | 2,218 | 2025-01-17 | 0.51 | 0.00 | - | 2 | 1,550 |
| 166.60 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 169.93 | 0.00 | - | 2 | 108 | 2025-06-20 | 3.09 | 0.00 | - | 2 | 36 |
| 185.47 | +5.67 | +3.15% | 10 | 273 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 671 |
© 2024 Yahoo. All rights reserved.