Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
405.40 +0.32 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002500002024-04-09 11:52AM EDT2024-06-21166.53155.55160.000.00-410576.34%
BRKB240719C002500002024-03-11 11:08AM EDT2024-07-19159.10162.85166.000.00-1188.09%
BRKB240920C002500002024-01-25 2:03PM EDT2024-09-20139.00174.05177.600.00-14690.12%
BRKB241018C002500002024-03-05 2:59PM EDT2024-10-18159.15171.15174.800.00-2178.08%
BRKB241220C002500002024-01-29 12:26PM EDT2024-12-20143.20171.60175.500.00-13868.09%
BRKB250117C002500002024-04-19 2:49PM EDT2025-01-17165.49164.30168.50+2.99+1.84%12,21053.93%
BRKB250620C002500002024-04-19 1:45PM EDT2025-06-20171.20170.50175.50+5.00+3.01%22450.91%
BRKB260116C002500002024-04-05 11:54AM EDT2026-01-16193.12178.00183.000.00-124550.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002500002024-04-16 1:10PM EDT2024-06-210.010.000.200.00-616849.66%
BRKB240920P002500002024-04-11 3:46PM EDT2024-09-200.240.001.560.00-103343.43%
BRKB241018P002500002024-04-11 3:19PM EDT2024-10-180.340.040.560.00--633.50%
BRKB241115P002500002024-04-10 12:14PM EDT2024-11-150.310.350.750.00-71232.64%
BRKB250117P002500002024-04-16 1:34PM EDT2025-01-170.990.731.020.00-21,54330.14%
BRKB250620P002500002024-04-10 11:43AM EDT2025-06-201.761.004.000.00-12931.95%
BRKB260116P002500002024-04-19 12:06PM EDT2026-01-163.402.884.75-0.10-2.86%366827.31%