Singapore markets open in 19 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,736.30 +438.64 (+1.61%) CMC Crypto 200
590.16 +6.00 (+1.03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:250.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231020C00250000 | 2023-09-29 10:05AM EDT | 2023-10-20 | 105.75 | 92.65 | 96.50 | 0.00 | - | 5 | 5 | 87.33% |
| BRKB231215C00250000 | 2023-10-04 2:51PM EDT | 2023-12-15 | 94.90 | 94.90 | 99.00 | -5.25 | -5.24% | 11 | 31 | 55.15% |
| BRKB240119C00250000 | 2023-10-03 12:06PM EDT | 2024-01-19 | 98.30 | 96.05 | 100.50 | 0.00 | - | 1 | 742 | 56.34% |
| BRKB240621C00250000 | 2023-09-18 11:30AM EDT | 2024-06-21 | 129.55 | 103.50 | 107.85 | 0.00 | - | 1 | 31 | 47.46% |
| BRKB250117C00250000 | 2023-10-04 10:16AM EDT | 2025-01-17 | 112.00 | 112.50 | 117.00 | -5.84 | -4.96% | 1 | 826 | 44.39% |
| BRKB260116C00250000 | 2023-09-14 12:15PM EDT | 2026-01-16 | 150.90 | 125.50 | 129.50 | 0.00 | - | - | 12 | 41.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231020P00250000 | 2023-08-21 12:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 219 | 108.23% |
| BRKB231027P00250000 | 2023-09-18 12:07PM EDT | 2023-10-27 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 2 | 90.27% |
| BRKB231117P00250000 | 2023-08-23 1:18PM EDT | 2023-11-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.27% |
| BRKB231215P00250000 | 2023-10-04 10:13AM EDT | 2023-12-15 | 0.45 | 0.05 | 0.71 | +0.25 | +125.00% | 5 | 275 | 39.54% |
| BRKB240119P00250000 | 2023-10-02 10:20AM EDT | 2024-01-19 | 0.35 | 0.36 | 0.75 | 0.00 | - | 59 | 2,070 | 32.76% |
| BRKB240315P00250000 | 2023-09-15 11:12AM EDT | 2024-03-15 | 0.65 | 0.70 | 1.82 | 0.00 | - | 19 | 26 | 31.78% |
| BRKB240621P00250000 | 2023-10-03 3:51PM EDT | 2024-06-21 | 2.23 | 1.05 | 2.78 | 0.00 | - | 2 | 159 | 27.80% |
| BRKB250117P00250000 | 2023-09-28 9:32AM EDT | 2025-01-17 | 4.05 | 3.20 | 5.50 | 0.00 | - | 1 | 1,485 | 25.09% |
| BRKB260116P00250000 | 2023-10-04 1:58PM EDT | 2026-01-16 | 6.75 | 4.50 | 6.80 | +0.75 | +12.50% | 2 | 17 | 20.18% |
© 2023 Yahoo. All rights reserved.
