Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00250000 | 2024-06-20 3:01PM EDT | 2024-09-20 | 163.78 | 184.60 | 188.85 | 0.00 | - | 1 | 105 | 76.60% |
| BRKB241018C00250000 | 2024-06-21 11:45AM EDT | 2024-10-18 | 163.17 | 185.60 | 189.90 | 0.00 | - | 2 | 3 | 70.39% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 2024-12-20 | 165.00 | 170.20 | 174.00 | 0.00 | - | 2 | 10 | 0.00% |
| BRKB250117C00250000 | 2024-07-26 1:29PM EDT | 2025-01-17 | 194.32 | 192.20 | 195.60 | +3.32 | +1.74% | 1 | 2,254 | 61.80% |
| BRKB250321C00250000 | 2024-07-02 10:33AM EDT | 2025-03-21 | 165.85 | 194.85 | 198.15 | 0.00 | - | 2 | 20 | 58.43% |
| BRKB250620C00250000 | 2024-07-01 2:43PM EDT | 2025-06-20 | 168.35 | 197.50 | 201.50 | 0.00 | - | 11 | 107 | 54.38% |
| BRKB260116C00250000 | 2024-07-23 3:55PM EDT | 2026-01-16 | 203.00 | 204.00 | 209.00 | 0.00 | - | 1 | 276 | 52.41% |
| BRKB261218C00250000 | 2024-07-02 2:26PM EDT | 2026-12-18 | 187.35 | 214.00 | 218.50 | 0.00 | - | - | 6 | 48.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.34 | 0.00 | - | 10 | 33 | 69.82% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 1.41 | 0.00 | - | - | 6 | 57.45% |
| BRKB241115P00250000 | 2024-07-16 2:37PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.26 | 0.00 | - | 7 | 5 | 54.74% |
| BRKB241220P00250000 | 2024-06-26 12:53PM EDT | 2024-12-20 | 0.11 | 0.00 | 2.30 | 0.00 | - | - | 10 | 53.52% |
| BRKB250117P00250000 | 2024-07-19 9:53AM EDT | 2025-01-17 | 0.40 | 0.11 | 1.08 | 0.00 | - | 10 | 1,552 | 42.64% |
| BRKB250321P00250000 | 2024-07-12 10:48AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 22 | 28 | 35.47% |
| BRKB250620P00250000 | 2024-07-24 2:34PM EDT | 2025-06-20 | 0.78 | 0.64 | 0.70 | 0.00 | - | 5 | 28 | 29.00% |
| BRKB260116P00250000 | 2024-07-25 10:16AM EDT | 2026-01-16 | 1.61 | 1.42 | 2.00 | 0.00 | - | 6 | 782 | 27.19% |
| BRKB261218P00250000 | 2024-07-26 11:41AM EDT | 2026-12-18 | 2.91 | 1.53 | 4.30 | -0.17 | -5.52% | 3 | 3 | 25.18% |
© 2024 Yahoo. All rights reserved.