Singapore markets close in 5 hours 40 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002500002022-08-11 9:53AM EDT2022-08-1248.0144.8048.50+5.64+13.31%413160.55%
BRKB220819C002500002022-08-11 1:39PM EDT2022-08-1947.6846.1548.95+7.56+18.84%2910679.96%
BRKB220916C002500002022-08-04 3:40PM EDT2022-09-1645.8046.9049.000.00-3016447.35%
BRKB221021C002500002022-08-08 12:53PM EDT2022-10-2147.2247.5551.150.00-2241.39%
BRKB221118C002500002022-08-01 11:09AM EDT2022-11-1852.7850.5551.50+0.19+0.36%41736.00%
BRKB221216C002500002022-08-01 3:18PM EDT2022-12-1653.2451.9553.000.00-122635.20%
BRKB230120C002500002022-08-09 1:46PM EDT2023-01-2050.8753.4055.700.00-11,02136.18%
BRKB230317C002500002022-08-01 12:43PM EDT2023-03-1759.3057.0558.250.00-18135.01%
BRKB230616C002500002022-08-10 10:43AM EDT2023-06-1661.0062.1064.750.00-240837.11%
BRKB240119C002500002022-08-10 1:57PM EDT2024-01-1971.0071.7574.250.00-360136.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002500002022-08-09 2:22PM EDT2022-08-120.010.000.070.00-32107129.69%
BRKB220819P002500002022-08-08 2:14PM EDT2022-08-190.080.010.100.00-1067852.15%
BRKB220826P002500002022-08-09 3:29PM EDT2022-08-260.090.000.280.00-12244.53%
BRKB220902P002500002022-07-21 3:39PM EDT2022-09-021.290.002.400.00-2259.64%
BRKB220916P002500002022-08-11 3:07PM EDT2022-09-160.500.340.52+0.03+6.38%22,86232.20%
BRKB220923P002500002022-08-08 3:23PM EDT2022-09-230.810.054.800.00-1353.70%
BRKB221021P002500002022-08-11 1:00PM EDT2022-10-211.20--+0.05+4.35%--0.00%
BRKB221118P002500002022-08-11 12:23PM EDT2022-11-182.091.592.56-0.62-22.88%278428.67%
BRKB221216P002500002022-08-09 12:35PM EDT2022-12-163.402.663.200.00-475227.15%
BRKB230120P002500002022-08-09 12:03PM EDT2023-01-204.303.704.850.00-122,41827.78%
BRKB230317P002500002022-08-05 11:23AM EDT2023-03-176.805.706.200.00-105326.32%
BRKB230616P002500002022-08-10 12:35PM EDT2023-06-168.406.808.650.00-426725.46%
BRKB240119P002500002022-08-10 2:06PM EDT2024-01-1912.2912.0012.900.00-147823.61%