Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,270.57 -31.39 (-0.95%) Nikkei
28,479.99 +660.66 (+2.37%) Hang Seng
20,133.33 +50.90 (+0.25%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,991.89 -278.49 (-1.15%) CMC Crypto 200
570.52 -4.23 (-0.74%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00250000 | 2022-08-11 9:53AM EDT | 2022-08-12 | 48.01 | 44.80 | 48.50 | +5.64 | +13.31% | 4 | 13 | 160.55% |
| BRKB220819C00250000 | 2022-08-11 1:39PM EDT | 2022-08-19 | 47.68 | 46.15 | 48.95 | +7.56 | +18.84% | 29 | 106 | 79.96% |
| BRKB220916C00250000 | 2022-08-04 3:40PM EDT | 2022-09-16 | 45.80 | 46.90 | 49.00 | 0.00 | - | 30 | 164 | 47.35% |
| BRKB221021C00250000 | 2022-08-08 12:53PM EDT | 2022-10-21 | 47.22 | 47.55 | 51.15 | 0.00 | - | 2 | 2 | 41.39% |
| BRKB221118C00250000 | 2022-08-01 11:09AM EDT | 2022-11-18 | 52.78 | 50.55 | 51.50 | +0.19 | +0.36% | 4 | 17 | 36.00% |
| BRKB221216C00250000 | 2022-08-01 3:18PM EDT | 2022-12-16 | 53.24 | 51.95 | 53.00 | 0.00 | - | 1 | 226 | 35.20% |
| BRKB230120C00250000 | 2022-08-09 1:46PM EDT | 2023-01-20 | 50.87 | 53.40 | 55.70 | 0.00 | - | 1 | 1,021 | 36.18% |
| BRKB230317C00250000 | 2022-08-01 12:43PM EDT | 2023-03-17 | 59.30 | 57.05 | 58.25 | 0.00 | - | 1 | 81 | 35.01% |
| BRKB230616C00250000 | 2022-08-10 10:43AM EDT | 2023-06-16 | 61.00 | 62.10 | 64.75 | 0.00 | - | 2 | 408 | 37.11% |
| BRKB240119C00250000 | 2022-08-10 1:57PM EDT | 2024-01-19 | 71.00 | 71.75 | 74.25 | 0.00 | - | 3 | 601 | 36.62% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00250000 | 2022-08-09 2:22PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.07 | 0.00 | - | 32 | 107 | 129.69% |
| BRKB220819P00250000 | 2022-08-08 2:14PM EDT | 2022-08-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 10 | 678 | 52.15% |
| BRKB220826P00250000 | 2022-08-09 3:29PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 22 | 44.53% |
| BRKB220902P00250000 | 2022-07-21 3:39PM EDT | 2022-09-02 | 1.29 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 59.64% |
| BRKB220916P00250000 | 2022-08-11 3:07PM EDT | 2022-09-16 | 0.50 | 0.34 | 0.52 | +0.03 | +6.38% | 2 | 2,862 | 32.20% |
| BRKB220923P00250000 | 2022-08-08 3:23PM EDT | 2022-09-23 | 0.81 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 53.70% |
| BRKB221021P00250000 | 2022-08-11 1:00PM EDT | 2022-10-21 | 1.20 | - | - | +0.05 | +4.35% | - | - | 0.00% |
| BRKB221118P00250000 | 2022-08-11 12:23PM EDT | 2022-11-18 | 2.09 | 1.59 | 2.56 | -0.62 | -22.88% | 2 | 784 | 28.67% |
| BRKB221216P00250000 | 2022-08-09 12:35PM EDT | 2022-12-16 | 3.40 | 2.66 | 3.20 | 0.00 | - | 4 | 752 | 27.15% |
| BRKB230120P00250000 | 2022-08-09 12:03PM EDT | 2023-01-20 | 4.30 | 3.70 | 4.85 | 0.00 | - | 12 | 2,418 | 27.78% |
| BRKB230317P00250000 | 2022-08-05 11:23AM EDT | 2023-03-17 | 6.80 | 5.70 | 6.20 | 0.00 | - | 10 | 53 | 26.32% |
| BRKB230616P00250000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 8.40 | 6.80 | 8.65 | 0.00 | - | 4 | 267 | 25.46% |
| BRKB240119P00250000 | 2022-08-10 2:06PM EDT | 2024-01-19 | 12.29 | 12.00 | 12.90 | 0.00 | - | 1 | 478 | 23.61% |
© 2022 Yahoo. All rights reserved.
