Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.69 -0.15 (-0.05%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002500002022-11-30 11:57AM EST2022-12-1661.840.000.000.00-1972660.00%
BRKB221223C002500002022-11-18 1:09PM EST2022-12-2361.350.000.000.00-110.00%
BRKB230120C002500002022-12-01 1:09PM EST2023-01-2067.770.000.000.00-29810.00%
BRKB230217C002500002022-11-03 9:03AM EST2023-02-1742.250.000.000.00-29270.00%
BRKB230317C002500002022-11-28 2:50PM EST2023-03-1768.550.000.000.00-341260.00%
BRKB230616C002500002022-11-30 3:02PM EST2023-06-1676.050.000.000.00-104440.00%
BRKB240119C002500002022-12-01 3:13PM EST2024-01-1986.730.000.000.00-17350.00%
BRKB250117C002500002022-12-01 10:46AM EST2025-01-17101.720.000.000.00-12430.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002500002022-11-18 11:48AM EST2022-12-020.050.000.000.00-101750.00%
BRKB221209P002500002022-11-30 12:48PM EST2022-12-090.050.000.000.00-52925.00%
BRKB221216P002500002022-12-01 3:37PM EST2022-12-160.050.000.000.00-101,41225.00%
BRKB221223P002500002022-11-29 3:34PM EST2022-12-230.040.000.000.00-1525.00%
BRKB221230P002500002022-11-22 11:18AM EST2022-12-300.390.000.000.00-2212.50%
BRKB230120P002500002022-12-01 3:26PM EST2023-01-200.510.000.000.00-133,52812.50%
BRKB230217P002500002022-11-22 12:52PM EST2023-02-170.950.000.000.00-828412.50%
BRKB230317P002500002022-12-01 3:32PM EST2023-03-171.240.000.000.00-11696.25%
BRKB230616P002500002022-12-01 10:33AM EST2023-06-163.270.000.000.00-12,4896.25%
BRKB240119P002500002022-12-01 11:15AM EST2024-01-197.350.000.000.00-345943.13%
BRKB250117P002500002022-12-01 3:59PM EST2025-01-1711.950.000.000.00-102273.13%