Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,400.51 +459.12 (+1.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230414C00250000 | 2023-03-24 9:48AM EDT | 2023-04-14 | 45.00 | 57.00 | 60.40 | 0.00 | - | 1 | 7 | 78.17% |
| BRKB230421C00250000 | 2023-03-31 1:58PM EDT | 2023-04-21 | 56.52 | 57.35 | 60.80 | +9.02 | +18.99% | 10 | 26 | 67.53% |
| BRKB230428C00250000 | 2023-03-30 12:24PM EDT | 2023-04-28 | 54.95 | 57.00 | 61.85 | 0.00 | - | 6 | 4 | 65.77% |
| BRKB230519C00250000 | 2023-03-20 9:51AM EDT | 2023-05-19 | 52.00 | 58.30 | 63.00 | 0.00 | - | 1 | 0 | 54.94% |
| BRKB230616C00250000 | 2023-03-29 10:51AM EDT | 2023-06-16 | 58.40 | 60.60 | 63.35 | 0.00 | - | 5 | 307 | 45.00% |
| BRKB230915C00250000 | 2023-03-21 10:50AM EDT | 2023-09-15 | 64.41 | 65.70 | 68.35 | 0.00 | - | 4 | 36 | 40.37% |
| BRKB240119C00250000 | 2023-03-30 12:23PM EDT | 2024-01-19 | 68.70 | 71.00 | 73.60 | 0.00 | - | 2 | 726 | 37.31% |
| BRKB240621C00250000 | 2023-03-31 12:49PM EDT | 2024-06-21 | 78.22 | 78.05 | 81.05 | +4.51 | +6.12% | 203 | 33 | 37.47% |
| BRKB250117C00250000 | 2023-03-31 3:36PM EDT | 2025-01-17 | 87.00 | 86.55 | 89.70 | +0.59 | +0.68% | 1 | 463 | 37.55% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230406P00250000 | 2023-03-30 3:22PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 78.13% |
| BRKB230414P00250000 | 2023-03-23 2:00PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 54.79% |
| BRKB230421P00250000 | 2023-03-31 10:17AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.16 | -0.06 | -35.29% | 9 | 186 | 41.21% |
| BRKB230428P00250000 | 2023-03-29 9:47AM EDT | 2023-04-28 | 0.40 | 0.00 | 0.51 | 0.00 | - | 1 | 5 | 43.07% |
| BRKB230505P00250000 | 2023-03-24 10:55AM EDT | 2023-05-05 | 1.38 | 0.25 | 2.49 | 0.00 | - | 4 | 2 | 55.32% |
| BRKB230519P00250000 | 2023-03-30 3:47PM EDT | 2023-05-19 | 0.65 | 0.24 | 0.99 | 0.00 | - | 1 | 26 | 37.21% |
| BRKB230616P00250000 | 2023-03-31 11:10AM EDT | 2023-06-16 | 1.02 | 0.81 | 1.07 | -0.18 | -15.00% | 4 | 3,081 | 30.19% |
| BRKB230915P00250000 | 2023-03-31 11:46AM EDT | 2023-09-15 | 2.75 | 2.48 | 2.93 | -0.65 | -19.12% | 2 | 262 | 26.47% |
| BRKB240119P00250000 | 2023-03-31 3:38PM EDT | 2024-01-19 | 4.70 | 4.25 | 4.70 | -0.15 | -3.09% | 24 | 1,424 | 23.25% |
| BRKB240621P00250000 | 2023-03-30 9:34AM EDT | 2024-06-21 | 7.00 | 6.60 | 7.45 | 0.00 | - | 2 | 65 | 22.31% |
| BRKB250117P00250000 | 2023-03-29 12:06PM EDT | 2025-01-17 | 10.15 | 8.70 | 9.95 | 0.00 | - | 1 | 438 | 20.75% |
© 2023 Yahoo. All rights reserved.
