Singapore markets open in 19 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
343.69+0.65 (+0.19%)
At close: 04:01PM EDT
343.18 -0.51 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231020C002500002023-09-29 10:05AM EDT2023-10-20105.7592.6596.500.00-5587.33%
BRKB231215C002500002023-10-04 2:51PM EDT2023-12-1594.9094.9099.00-5.25-5.24%113155.15%
BRKB240119C002500002023-10-03 12:06PM EDT2024-01-1998.3096.05100.500.00-174256.34%
BRKB240621C002500002023-09-18 11:30AM EDT2024-06-21129.55103.50107.850.00-13147.46%
BRKB250117C002500002023-10-04 10:16AM EDT2025-01-17112.00112.50117.00-5.84-4.96%182644.39%
BRKB260116C002500002023-09-14 12:15PM EDT2026-01-16150.90125.50129.500.00--1241.96%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231020P002500002023-08-21 12:53PM EDT2023-10-200.050.004.800.00-10219108.23%
BRKB231027P002500002023-09-18 12:07PM EDT2023-10-271.340.004.800.00--290.27%
BRKB231117P002500002023-08-23 1:18PM EDT2023-11-170.140.004.800.00-1165.27%
BRKB231215P002500002023-10-04 10:13AM EDT2023-12-150.450.050.71+0.25+125.00%527539.54%
BRKB240119P002500002023-10-02 10:20AM EDT2024-01-190.350.360.750.00-592,07032.76%
BRKB240315P002500002023-09-15 11:12AM EDT2024-03-150.650.701.820.00-192631.78%
BRKB240621P002500002023-10-03 3:51PM EDT2024-06-212.231.052.780.00-215927.80%
BRKB250117P002500002023-09-28 9:32AM EDT2025-01-174.053.205.500.00-11,48525.09%
BRKB260116P002500002023-10-04 1:58PM EDT2026-01-166.754.506.80+0.75+12.50%21720.18%