Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,381.41 +829.25 (+2.21%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
67,019.05 +760.33 (+1.15%) CMC Crypto 200
1,436.68 +21.92 (+1.55%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00250000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 150.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00250000 | 2024-04-09 11:52AM EDT | 2024-06-21 | 166.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 78.38% |
| BRKB240920C00250000 | 2024-01-25 2:03PM EDT | 2024-09-20 | 139.00 | 174.05 | 177.60 | 0.00 | - | 1 | 46 | 85.09% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 72.99% |
| BRKB241220C00250000 | 2024-04-23 3:17PM EDT | 2024-12-20 | 166.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00250000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 165.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00250000 | 2024-04-19 1:45PM EDT | 2025-06-20 | 171.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00250000 | 2024-04-05 11:54AM EDT | 2026-01-16 | 193.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB250117P00250000 | 2024-04-16 1:34PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250620P00250000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00250000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.