Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.77+3.69 (+1.21%)
At close: 04:03PM EDT
308.75 -0.02 (-0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230414C002500002023-03-24 9:48AM EDT2023-04-1445.0057.0060.400.00-1778.17%
BRKB230421C002500002023-03-31 1:58PM EDT2023-04-2156.5257.3560.80+9.02+18.99%102667.53%
BRKB230428C002500002023-03-30 12:24PM EDT2023-04-2854.9557.0061.850.00-6465.77%
BRKB230519C002500002023-03-20 9:51AM EDT2023-05-1952.0058.3063.000.00-1054.94%
BRKB230616C002500002023-03-29 10:51AM EDT2023-06-1658.4060.6063.350.00-530745.00%
BRKB230915C002500002023-03-21 10:50AM EDT2023-09-1564.4165.7068.350.00-43640.37%
BRKB240119C002500002023-03-30 12:23PM EDT2024-01-1968.7071.0073.600.00-272637.31%
BRKB240621C002500002023-03-31 12:49PM EDT2024-06-2178.2278.0581.05+4.51+6.12%2033337.47%
BRKB250117C002500002023-03-31 3:36PM EDT2025-01-1787.0086.5589.70+0.59+0.68%146337.55%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230406P002500002023-03-30 3:22PM EDT2023-04-060.020.000.350.00-13978.13%
BRKB230414P002500002023-03-23 2:00PM EDT2023-04-140.300.000.550.00-11554.79%
BRKB230421P002500002023-03-31 10:17AM EDT2023-04-210.110.000.16-0.06-35.29%918641.21%
BRKB230428P002500002023-03-29 9:47AM EDT2023-04-280.400.000.510.00-1543.07%
BRKB230505P002500002023-03-24 10:55AM EDT2023-05-051.380.252.490.00-4255.32%
BRKB230519P002500002023-03-30 3:47PM EDT2023-05-190.650.240.990.00-12637.21%
BRKB230616P002500002023-03-31 11:10AM EDT2023-06-161.020.811.07-0.18-15.00%43,08130.19%
BRKB230915P002500002023-03-31 11:46AM EDT2023-09-152.752.482.93-0.65-19.12%226226.47%
BRKB240119P002500002023-03-31 3:38PM EDT2024-01-194.704.254.70-0.15-3.09%241,42423.25%
BRKB240621P002500002023-03-30 9:34AM EDT2024-06-217.006.607.450.00-26522.31%
BRKB250117P002500002023-03-29 12:06PM EDT2025-01-1710.158.709.950.00-143820.75%