Singapore markets close in 13 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.88-8.11 (-1.96%)
At close: 04:01PM EDT
407.03 +1.15 (+0.28%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002400002024-05-21 11:34AM EDT2024-06-21175.970.000.000.00-100.00%
BRKB240920C002400002024-04-03 3:41PM EDT2024-09-20186.91164.15167.300.00-53351.76%
BRKB241018C002400002024-03-07 11:34AM EDT2024-10-18170.70184.15187.600.00--195.87%
BRKB250117C002400002024-05-20 10:16AM EDT2025-01-17183.750.000.000.00-100.00%
BRKB250620C002400002024-01-18 11:06AM EDT2025-06-20139.35182.00187.000.00-2157.19%
BRKB260116C002400002024-05-07 12:51PM EDT2026-01-16186.570.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002400002024-05-23 9:51AM EDT2024-06-210.240.000.000.00-7025.00%
BRKB240920P002400002024-05-02 10:04AM EDT2024-09-200.140.000.000.00-1012.50%
BRKB241018P002400002024-04-11 3:29PM EDT2024-10-180.290.001.380.00--146.41%
BRKB241220P002400002024-05-23 3:33PM EDT2024-12-200.380.000.000.00-2012.50%
BRKB250117P002400002024-05-23 3:33PM EDT2025-01-170.350.000.000.00-2012.50%
BRKB250321P002400002024-05-17 2:12PM EDT2025-03-211.320.000.000.00-1012.50%
BRKB250620P002400002024-05-20 9:38AM EDT2025-06-201.120.000.000.00-8012.50%
BRKB260116P002400002024-04-24 10:31AM EDT2026-01-162.650.000.000.00-206.25%