Singapore markets close in 4 hours 58 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C002400002022-08-11 1:39PM EDT2022-08-1957.6456.3058.20-0.71-1.22%293488.33%
BRKB220916C002400002022-08-04 2:15PM EDT2022-09-1655.1556.8559.200.00-6813456.68%
BRKB221118C002400002022-07-29 3:18PM EDT2022-11-1865.0859.0562.300.00-1443.87%
BRKB221216C002400002022-08-10 12:11PM EDT2022-12-1660.8460.9562.850.00-514240.07%
BRKB230120C002400002022-08-05 10:12AM EDT2023-01-2060.6362.6063.650.00-186837.14%
BRKB230317C002400002022-07-14 12:25PM EDT2023-03-1748.7065.2068.500.00--139.98%
BRKB230616C002400002022-08-04 3:55PM EDT2023-06-1668.5070.3572.750.00-134138.96%
BRKB240119C002400002022-08-09 12:17PM EDT2024-01-1978.1678.9581.850.00-244438.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002400002022-08-01 11:45AM EDT2022-08-120.040.004.800.00-17327.83%
BRKB220819P002400002022-08-11 3:18PM EDT2022-08-190.050.000.080.00-1278456.25%
BRKB220826P002400002022-08-03 3:49PM EDT2022-08-260.110.000.940.00-11258.45%
BRKB220902P002400002022-08-10 11:26AM EDT2022-09-020.140.004.800.00-1369.90%
BRKB220909P002400002022-08-01 3:07PM EDT2022-09-090.260.004.800.00--160.88%
BRKB220916P002400002022-08-11 2:58PM EDT2022-09-160.250.140.31-0.07-21.87%45690735.08%
BRKB221118P002400002022-08-11 2:38PM EDT2022-11-181.690.591.80+0.08+4.97%110330.48%
BRKB221216P002400002022-08-10 9:34AM EDT2022-12-162.252.103.100.00-118231.35%
BRKB230120P002400002022-08-11 3:27PM EDT2023-01-203.052.753.05-0.10-3.17%131,36727.63%
BRKB230317P002400002022-08-09 12:02PM EDT2023-03-175.054.455.650.00-414229.24%
BRKB230616P002400002022-08-10 12:37PM EDT2023-06-166.856.507.050.00-333426.72%
BRKB240119P002400002022-08-10 2:46PM EDT2024-01-1910.309.9510.850.00-268024.56%