Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
312.90 -2.94 (-0.93%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002400002022-11-30 1:30PM EST2022-12-1671.250.000.000.00-5980.00%
BRKB230120C002400002022-11-30 9:49AM EST2023-01-2073.450.000.000.00-16360.00%
BRKB230217C002400002022-11-22 3:38PM EST2023-02-1779.180.000.000.00-120.00%
BRKB230317C002400002022-11-28 1:57PM EST2023-03-1778.310.000.000.00-2170.00%
BRKB230616C002400002022-11-28 11:01AM EST2023-06-1684.660.000.000.00-16200.00%
BRKB240119C002400002022-11-30 12:18PM EST2024-01-1990.000.000.000.00-23740.00%
BRKB250117C002400002022-11-28 1:43PM EST2025-01-17109.000.000.000.00-1290.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002400002022-11-10 3:53PM EST2022-12-020.280.000.000.00-2250.00%
BRKB221209P002400002022-11-17 3:34PM EST2022-12-090.070.000.000.00--150.00%
BRKB221216P002400002022-11-28 10:37AM EST2022-12-160.050.000.000.00-71,63925.00%
BRKB221223P002400002022-11-22 2:16PM EST2022-12-230.110.000.000.00--125.00%
BRKB230120P002400002022-12-01 10:56AM EST2023-01-200.350.000.000.00-42,44012.50%
BRKB230217P002400002022-11-17 2:53PM EST2023-02-171.160.000.000.00-11,36512.50%
BRKB230317P002400002022-11-28 2:18PM EST2023-03-170.940.000.000.00-1051712.50%
BRKB230616P002400002022-11-30 10:17AM EST2023-06-162.700.000.000.00-14976.25%
BRKB240119P002400002022-12-01 12:48PM EST2024-01-195.900.000.000.00-246696.25%
BRKB250117P002400002022-11-21 10:47AM EST2025-01-1711.750.000.000.00-1573.13%