Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,064.80 +72.68 (+0.26%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324C00240000 | 2023-03-15 10:45AM EDT | 2023-03-24 | 57.29 | 62.50 | 65.65 | 0.00 | - | - | 3 | 109.57% |
| BRKB230616C00240000 | 2023-03-21 9:33AM EDT | 2023-06-16 | 67.50 | 67.00 | 69.60 | +6.85 | +11.29% | 2 | 991 | 49.47% |
| BRKB230915C00240000 | 2023-02-24 2:10PM EDT | 2023-09-15 | 72.00 | 71.00 | 73.95 | 0.00 | - | 39 | 54 | 43.17% |
| BRKB240119C00240000 | 2023-03-15 11:24AM EDT | 2024-01-19 | 72.60 | 76.50 | 79.50 | 0.00 | - | 20 | 627 | 40.40% |
| BRKB240621C00240000 | 2023-03-15 3:59PM EDT | 2024-06-21 | 79.25 | 83.30 | 86.55 | 0.00 | - | 1 | 67 | 39.97% |
| BRKB250117C00240000 | 2023-03-21 1:05PM EDT | 2025-01-17 | 92.00 | 90.50 | 94.50 | +7.31 | +8.63% | 1 | 192 | 39.42% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324P00240000 | 2023-03-17 10:53AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 71.88% |
| BRKB230406P00240000 | 2023-03-20 11:52AM EDT | 2023-04-06 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.67% |
| BRKB230414P00240000 | 2023-03-20 2:48PM EDT | 2023-04-14 | 0.31 | 0.00 | 0.76 | 0.00 | - | 3 | 36 | 54.13% |
| BRKB230421P00240000 | 2023-03-21 2:43PM EDT | 2023-04-21 | 0.30 | 0.05 | 0.39 | -0.33 | -52.38% | 11 | 663 | 42.31% |
| BRKB230428P00240000 | 2023-03-15 2:07PM EDT | 2023-04-28 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 45.87% |
| BRKB230519P00240000 | 2023-03-20 12:09PM EDT | 2023-05-19 | 1.10 | 0.27 | 1.00 | 0.00 | - | 10 | 25 | 36.99% |
| BRKB230616P00240000 | 2023-03-21 3:53PM EDT | 2023-06-16 | 1.53 | 1.05 | 1.47 | -0.62 | -28.84% | 21 | 504 | 33.31% |
| BRKB230915P00240000 | 2023-03-21 9:58AM EDT | 2023-09-15 | 2.40 | 2.40 | 3.05 | -0.92 | -27.71% | 5 | 1,549 | 28.30% |
| BRKB240119P00240000 | 2023-03-20 11:36AM EDT | 2024-01-19 | 5.15 | 3.80 | 4.90 | 0.00 | - | 1 | 1,243 | 25.16% |
| BRKB240621P00240000 | 2023-03-17 11:37AM EDT | 2024-06-21 | 7.30 | 5.50 | 8.45 | 0.00 | - | 1 | 10 | 25.06% |
| BRKB250117P00240000 | 2023-03-13 9:32AM EDT | 2025-01-17 | 9.00 | 7.05 | 9.25 | 0.00 | - | 1 | 260 | 21.54% |
© 2023 Yahoo. All rights reserved.
