Singapore markets close in 30 minutes
Straits Times Index
3,274.04 -13.71 (-0.42%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.20 +38.34 (+0.47%) Bitcoin USD
64,346.65 +352.70 (+0.55%) CMC Crypto 200
1,389.63 -6.90 (-0.49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00240000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 169.70 | 163.80 | 167.10 | 0.00 | - | 16 | 188 | 63.70% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 89.40% |
| BRKB250117C00240000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 172.09 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 56.24% |
| BRKB260116C00240000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 189.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00240000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB240920P00240000 | 2024-03-15 9:58AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.49 | 0.00 | - | 2 | 9 | 46.91% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB241220P00240000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250117P00240000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB250620P00240000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB260116P00240000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.