Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,147.06 -16.94 (-0.41%) Dow
34,083.78 -72.91 (-0.21%) Nasdaq
12,048.41 -65.38 (-0.54%) BTC-USD
23,019.31 +38.57 (+0.17%) CMC Crypto 200
531.78 -5.11 (-0.95%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EST. Market open.
Strike:230.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-02-17 | 0.06 | 0.00 | - | 4 | 198 |
| - | - | - | - | - | 2023-02-24 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-10 | 0.08 | 0.00 | - | - | 6 |
| 87.50 | 0.00 | - | 1 | 257 | 2023-03-17 | 0.17 | 0.00 | - | 2 | 1,770 |
| 96.20 | 0.00 | - | 16 | 187 | 2023-06-16 | 0.70 | 0.00 | - | 1 | 1,303 |
| 86.00 | 0.00 | - | 15 | 15 | 2023-09-15 | 2.07 | 0.00 | - | 3 | 3 |
| 98.00 | 0.00 | - | 17 | 1,928 | 2024-01-19 | 3.10 | 0.00 | - | 5 | 218 |
| 110.39 | 0.00 | - | 69 | 11,565 | 2025-01-17 | 6.43 | 0.00 | - | 10 | 122 |
© 2023 Yahoo. All rights reserved.
