Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,767.76 +89.33 (+2.43%) Dow
30,156.71 +665.82 (+2.26%) Nasdaq
11,099.32 +283.88 (+2.62%) BTC-USD
19,992.78 +544.62 (+2.80%) CMC Crypto 200
454.33 +8.89 (+2.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:230.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-10-14 | 0.40 | 0.00 | - | 1 | 5 |
| 47.95 | +8.47 | +21.45% | 2 | 2 | 2022-10-21 | 0.53 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2022-10-28 | 0.38 | -0.83 | -68.60% | 26 | 110 |
| - | - | - | - | - | 2022-11-04 | 1.03 | 0.00 | - | 1 | 2 |
| 42.50 | 0.00 | - | 11 | 18 | 2022-11-18 | 1.06 | -0.47 | -30.72% | 8 | 2,158 |
| 37.35 | 0.00 | - | 1 | 192 | 2022-12-16 | 1.65 | -0.89 | -35.04% | 7 | 227 |
| 43.65 | 0.00 | - | 1 | 334 | 2023-01-20 | 4.29 | 0.00 | - | 2 | 2,713 |
| - | - | - | - | - | 2023-02-17 | 3.40 | -1.15 | -25.27% | 3 | 86 |
| 47.90 | 0.00 | - | 1 | 121 | 2023-03-17 | 4.30 | -1.56 | -26.62% | 2 | 790 |
| 64.10 | +12.20 | +23.51% | 1 | 167 | 2023-06-16 | 7.65 | 0.00 | - | 1 | 1,095 |
| 66.55 | 0.00 | - | 1 | 1,953 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 130 |
| 80.00 | 0.00 | - | 57 | 236 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 54 |
© 2022 Yahoo. All rights reserved.
