Singapore markets open in 7 hours 51 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.79+5.99 (+2.20%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.150.00-12
-----2022-10-140.400.00-15
47.95+8.47+21.45%222022-10-210.530.00-230
-----2022-10-280.38-0.83-68.60%26110
-----2022-11-041.030.00-12
42.500.00-11182022-11-181.06-0.47-30.72%82,158
37.350.00-11922022-12-161.65-0.89-35.04%7227
43.650.00-13342023-01-204.290.00-22,713
-----2023-02-173.40-1.15-25.27%386
47.900.00-11212023-03-174.30-1.56-26.62%2790
64.10+12.20+23.51%11672023-06-167.650.00-11,095
66.550.00-11,9532024-01-1912.000.00-1130
80.000.00-572362025-01-1717.200.00-154