Singapore markets close in 7 hours 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
314.00 +0.73 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002300002022-10-06 12:22PM EST2022-12-1651.6857.3560.300.00-11910.00%
BRKB230120C002300002022-11-23 11:25AM EST2023-01-2088.2784.1586.550.00-132957.35%
BRKB230317C002300002022-11-02 9:51AM EST2023-03-1769.3285.5588.650.00-111952.14%
BRKB230616C002300002022-11-25 9:50AM EST2023-06-1696.7590.4592.750.00-416446.95%
BRKB240119C002300002022-11-28 2:55PM EST2024-01-19101.7099.65102.40-2.55-2.45%101,93544.02%
BRKB250117C002300002022-11-23 3:58PM EST2025-01-17118.65113.55117.500.00-226443.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P002300002022-11-22 12:53PM EST2022-12-090.050.000.750.00-106589.94%
BRKB221216P002300002022-11-28 10:37AM EST2022-12-160.050.000.73-0.05-50.00%626470.02%
BRKB221223P002300002022-11-08 11:04AM EST2022-12-230.330.001.940.00-2370.65%
BRKB221230P002300002022-11-25 12:57PM EST2022-12-300.190.004.800.00-1176.49%
BRKB230120P002300002022-11-28 12:10PM EST2023-01-200.430.200.65-0.02-4.44%72,63744.97%
BRKB230217P002300002022-11-11 12:16PM EST2023-02-170.750.000.750.00-110337.35%
BRKB230317P002300002022-11-22 12:08PM EST2023-03-171.210.001.050.00-71,75434.38%
BRKB230616P002300002022-11-25 11:24AM EST2023-06-161.741.682.270.00-41,28930.18%
BRKB240119P002300002022-11-28 11:05AM EST2024-01-194.774.755.45+0.17+3.70%122326.78%
BRKB250117P002300002022-11-21 9:30AM EST2025-01-179.858.109.550.00-211723.85%