Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,278.27 +4.74 (+0.11%) Dow
33,564.94 -53.94 (-0.16%) Nasdaq
13,112.78 +49.17 (+0.38%) Bitcoin USD
26,264.31 +45.26 (+0.17%) CMC Crypto 200
563.31 +0.66 (+0.12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:230.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00230000 | 2023-09-12 12:11PM EDT | 2023-12-15 | 142.72 | 129.30 | 131.15 | 0.00 | - | 5 | 83 | 64.40% |
| BRKB240119C00230000 | 2023-09-12 1:12PM EDT | 2024-01-19 | 144.60 | 129.45 | 132.60 | 0.00 | - | 6 | 1,725 | 57.15% |
| BRKB240621C00230000 | 2023-07-10 1:05PM EDT | 2024-06-21 | 124.50 | 138.00 | 143.00 | 0.00 | - | 4 | 105 | 55.73% |
| BRKB250117C00230000 | 2023-09-22 1:59PM EDT | 2025-01-17 | 148.76 | 143.65 | 147.75 | 0.00 | - | 21 | 12,453 | 49.92% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231117P00230000 | 2023-09-11 2:29PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.37% |
| BRKB231215P00230000 | 2023-08-31 12:07PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 49.78% |
| BRKB240119P00230000 | 2023-09-11 3:32PM EDT | 2024-01-19 | 0.24 | 0.01 | 1.03 | 0.00 | - | 5 | 408 | 43.91% |
| BRKB240315P00230000 | 2023-08-07 3:06PM EDT | 2024-03-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.79% |
| BRKB240621P00230000 | 2023-09-25 9:32AM EDT | 2024-06-21 | 1.10 | 0.48 | 1.61 | 0.00 | - | 1 | 88 | 31.29% |
| BRKB250117P00230000 | 2023-08-31 11:58AM EDT | 2025-01-17 | 3.00 | 1.63 | 3.15 | 0.00 | - | 1 | 153 | 27.23% |
| BRKB260116P00230000 | 2023-09-20 1:40PM EDT | 2026-01-16 | 3.65 | 2.85 | 4.50 | 0.00 | - | 1 | 5 | 22.49% |
© 2023 Yahoo. All rights reserved.
