Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,240.06 0.00 (0.00%) Nikkei
27,988.42 -174.41 (-0.62%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,191.49 -263.54 (-1.60%) CMC Crypto 200
379.67 -0.62 (-0.16%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:230.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221216C00230000 | 2022-10-06 12:22PM EST | 2022-12-16 | 51.68 | 57.35 | 60.30 | 0.00 | - | 1 | 191 | 0.00% |
| BRKB230120C00230000 | 2022-11-23 11:25AM EST | 2023-01-20 | 88.27 | 84.15 | 86.55 | 0.00 | - | 1 | 329 | 57.35% |
| BRKB230317C00230000 | 2022-11-02 9:51AM EST | 2023-03-17 | 69.32 | 85.55 | 88.65 | 0.00 | - | 1 | 119 | 52.14% |
| BRKB230616C00230000 | 2022-11-25 9:50AM EST | 2023-06-16 | 96.75 | 90.45 | 92.75 | 0.00 | - | 4 | 164 | 46.95% |
| BRKB240119C00230000 | 2022-11-28 2:55PM EST | 2024-01-19 | 101.70 | 99.65 | 102.40 | -2.55 | -2.45% | 10 | 1,935 | 44.02% |
| BRKB250117C00230000 | 2022-11-23 3:58PM EST | 2025-01-17 | 118.65 | 113.55 | 117.50 | 0.00 | - | 2 | 264 | 43.89% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221209P00230000 | 2022-11-22 12:53PM EST | 2022-12-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 89.94% |
| BRKB221216P00230000 | 2022-11-28 10:37AM EST | 2022-12-16 | 0.05 | 0.00 | 0.73 | -0.05 | -50.00% | 6 | 264 | 70.02% |
| BRKB221223P00230000 | 2022-11-08 11:04AM EST | 2022-12-23 | 0.33 | 0.00 | 1.94 | 0.00 | - | 2 | 3 | 70.65% |
| BRKB221230P00230000 | 2022-11-25 12:57PM EST | 2022-12-30 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.49% |
| BRKB230120P00230000 | 2022-11-28 12:10PM EST | 2023-01-20 | 0.43 | 0.20 | 0.65 | -0.02 | -4.44% | 7 | 2,637 | 44.97% |
| BRKB230217P00230000 | 2022-11-11 12:16PM EST | 2023-02-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 37.35% |
| BRKB230317P00230000 | 2022-11-22 12:08PM EST | 2023-03-17 | 1.21 | 0.00 | 1.05 | 0.00 | - | 7 | 1,754 | 34.38% |
| BRKB230616P00230000 | 2022-11-25 11:24AM EST | 2023-06-16 | 1.74 | 1.68 | 2.27 | 0.00 | - | 4 | 1,289 | 30.18% |
| BRKB240119P00230000 | 2022-11-28 11:05AM EST | 2024-01-19 | 4.77 | 4.75 | 5.45 | +0.17 | +3.70% | 1 | 223 | 26.78% |
| BRKB250117P00230000 | 2022-11-21 9:30AM EST | 2025-01-17 | 9.85 | 8.10 | 9.55 | 0.00 | - | 2 | 117 | 23.85% |
© 2022 Yahoo. All rights reserved.
