Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.93 +39.07 (+0.48%) Bitcoin USD
63,811.39 +617.50 (+0.98%) CMC Crypto 200
1,381.72 -14.81 (-1.06%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00230000 | 2024-03-13 12:55PM EDT | 2024-05-17 | 178.25 | 172.45 | 175.90 | 0.00 | - | - | 11 | 121.09% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 157.21% |
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 2024-07-19 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 65.58% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 195.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 67.79% |
| BRKB250117C00230000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 189.19 | 0.00 | 0.00 | 0.00 | - | 5 | 11,779 | 0.00% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 70.89% |
| BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 203.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00230000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| BRKB240920P00230000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.44 | 0.00 | - | 1 | 3 | 49.89% |
| BRKB250117P00230000 | 2024-04-11 10:25AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 12.50% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 36.21% |
| BRKB260116P00230000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
© 2024 Yahoo. All rights reserved.