Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,283.30 +12.32 (+0.38%) Nikkei
27,821.59 -178.37 (-0.64%) Hang Seng
19,835.11 -168.33 (-0.84%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,891.27 -844.78 (-3.56%) CMC Crypto 200
532.17 -25.18 (-4.52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819C00230000 | 2022-07-12 3:34PM EDT | 2022-08-19 | 49.20 | 61.05 | 65.00 | 0.00 | - | 5 | 105 | 72.41% |
| BRKB220916C00230000 | 2022-07-15 2:17PM EDT | 2022-09-16 | 51.09 | 63.00 | 65.15 | 0.00 | - | 9 | 198 | 50.61% |
| BRKB221118C00230000 | 2022-06-21 1:07PM EDT | 2022-11-18 | 50.00 | 59.95 | 63.30 | 0.00 | - | 1 | 13 | 25.75% |
| BRKB221216C00230000 | 2022-06-28 3:34PM EDT | 2022-12-16 | 51.80 | 66.85 | 70.05 | 0.00 | - | 7 | 23 | 45.89% |
| BRKB230120C00230000 | 2022-08-04 10:02AM EDT | 2023-01-20 | 70.55 | 66.90 | 70.60 | 0.00 | - | 2 | 339 | 41.87% |
| BRKB230317C00230000 | 2022-07-26 3:33PM EDT | 2023-03-17 | 66.39 | 70.95 | 74.15 | 0.00 | - | 302 | 114 | 42.27% |
| BRKB230616C00230000 | 2022-07-07 12:22PM EDT | 2023-06-16 | 64.00 | 74.15 | 77.80 | 0.00 | - | 1 | 106 | 40.47% |
| BRKB240119C00230000 | 2022-08-09 9:44AM EDT | 2024-01-19 | 87.42 | 84.00 | 87.25 | +2.33 | +2.74% | 10 | 1,935 | 40.18% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00230000 | 2022-07-27 3:10PM EDT | 2022-08-12 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 209.96% |
| BRKB220819P00230000 | 2022-08-08 11:34AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 52 | 332 | 65.33% |
| BRKB220826P00230000 | 2022-08-02 11:34AM EDT | 2022-08-26 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.21% |
| BRKB220902P00230000 | 2022-08-03 3:50PM EDT | 2022-09-02 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 54.98% |
| BRKB220909P00230000 | 2022-08-04 3:55PM EDT | 2022-09-09 | 0.14 | 0.00 | 1.77 | 0.00 | - | - | 1 | 51.49% |
| BRKB220916P00230000 | 2022-08-08 11:48AM EDT | 2022-09-16 | 0.12 | 0.13 | 0.45 | 0.00 | - | 1 | 1,199 | 40.82% |
| BRKB221118P00230000 | 2022-08-08 1:24PM EDT | 2022-11-18 | 0.86 | 0.18 | 1.44 | 0.00 | - | 10 | 2,050 | 31.78% |
| BRKB221216P00230000 | 2022-08-09 12:12PM EDT | 2022-12-16 | 1.78 | 0.65 | 2.06 | -0.06 | -3.26% | 1 | 144 | 30.74% |
| BRKB230120P00230000 | 2022-08-08 11:56AM EDT | 2023-01-20 | 2.09 | 1.83 | 2.50 | 0.00 | - | 10 | 1,129 | 28.72% |
| BRKB230317P00230000 | 2022-08-09 1:21PM EDT | 2023-03-17 | 4.05 | 3.30 | 5.15 | +0.01 | +0.25% | 1 | 65 | 31.00% |
| BRKB230616P00230000 | 2022-08-09 3:52PM EDT | 2023-06-16 | 5.95 | 5.70 | 6.30 | +0.25 | +4.39% | 77 | 1,095 | 28.01% |
| BRKB240119P00230000 | 2022-07-26 11:47AM EDT | 2024-01-19 | 10.80 | 8.90 | 9.60 | 0.00 | - | 50 | 137 | 25.37% |
© 2022 Yahoo. All rights reserved.
