Singapore markets open in 5 hours 24 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.48-1.94 (-0.54%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C002300002023-09-12 12:11PM EDT2023-12-15142.72129.30131.150.00-58364.40%
BRKB240119C002300002023-09-12 1:12PM EDT2024-01-19144.60129.45132.600.00-61,72557.15%
BRKB240621C002300002023-07-10 1:05PM EDT2024-06-21124.50138.00143.000.00-410555.73%
BRKB250117C002300002023-09-22 1:59PM EDT2025-01-17148.76143.65147.750.00-2112,45349.92%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231117P002300002023-09-11 2:29PM EDT2023-11-170.050.000.750.00--1055.37%
BRKB231215P002300002023-08-31 12:07PM EDT2023-12-150.100.000.750.00-63949.78%
BRKB240119P002300002023-09-11 3:32PM EDT2024-01-190.240.011.030.00-540843.91%
BRKB240315P002300002023-08-07 3:06PM EDT2024-03-150.950.004.800.00--150.79%
BRKB240621P002300002023-09-25 9:32AM EDT2024-06-211.100.481.610.00-18831.29%
BRKB250117P002300002023-08-31 11:58AM EDT2025-01-173.001.633.150.00-115327.23%
BRKB260116P002300002023-09-20 1:40PM EDT2026-01-163.652.854.500.00-1522.49%