Singapore markets close in 6 hours 41 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C002300002022-07-12 3:34PM EDT2022-08-1949.2061.0565.000.00-510572.41%
BRKB220916C002300002022-07-15 2:17PM EDT2022-09-1651.0963.0065.150.00-919850.61%
BRKB221118C002300002022-06-21 1:07PM EDT2022-11-1850.0059.9563.300.00-11325.75%
BRKB221216C002300002022-06-28 3:34PM EDT2022-12-1651.8066.8570.050.00-72345.89%
BRKB230120C002300002022-08-04 10:02AM EDT2023-01-2070.5566.9070.600.00-233941.87%
BRKB230317C002300002022-07-26 3:33PM EDT2023-03-1766.3970.9574.150.00-30211442.27%
BRKB230616C002300002022-07-07 12:22PM EDT2023-06-1664.0074.1577.800.00-110640.47%
BRKB240119C002300002022-08-09 9:44AM EDT2024-01-1987.4284.0087.25+2.33+2.74%101,93540.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002300002022-07-27 3:10PM EDT2022-08-120.300.004.800.00-15209.96%
BRKB220819P002300002022-08-08 11:34AM EDT2022-08-190.040.000.250.00-5233265.33%
BRKB220826P002300002022-08-02 11:34AM EDT2022-08-260.090.004.800.00-1288.21%
BRKB220902P002300002022-08-03 3:50PM EDT2022-09-020.140.000.650.00-1154.98%
BRKB220909P002300002022-08-04 3:55PM EDT2022-09-090.140.001.770.00--151.49%
BRKB220916P002300002022-08-08 11:48AM EDT2022-09-160.120.130.450.00-11,19940.82%
BRKB221118P002300002022-08-08 1:24PM EDT2022-11-180.860.181.440.00-102,05031.78%
BRKB221216P002300002022-08-09 12:12PM EDT2022-12-161.780.652.06-0.06-3.26%114430.74%
BRKB230120P002300002022-08-08 11:56AM EDT2023-01-202.091.832.500.00-101,12928.72%
BRKB230317P002300002022-08-09 1:21PM EDT2023-03-174.053.305.15+0.01+0.25%16531.00%
BRKB230616P002300002022-08-09 3:52PM EDT2023-06-165.955.706.30+0.25+4.39%771,09528.01%
BRKB240119P002300002022-07-26 11:47AM EDT2024-01-1910.808.909.600.00-5013725.37%