Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240315C002300002024-02-16 11:25AM EST2024-03-15174.65186.20190.100.00-138127.78%
BRKB240621C002300002023-12-18 3:20PM EST2024-06-21137.12135.50139.750.00-2990.00%
BRKB241220C002300002024-02-16 11:25AM EST2024-12-20184.65196.50200.500.00-1259.67%
BRKB250117C002300002024-02-23 9:48AM EST2025-01-17202.00198.00201.50+16.75+9.04%212,44659.05%
BRKB250620C002300002024-02-13 1:06PM EST2025-06-20182.60202.50207.000.00-2254.80%
BRKB260116C002300002024-01-19 1:04PM EST2026-01-16161.52197.50202.000.00-42443.02%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240315P002300002024-01-24 11:24AM EST2024-03-150.100.004.800.00-13152.05%
BRKB240621P002300002024-02-01 11:15AM EST2024-06-210.120.000.760.00-611351.98%
BRKB240920P002300002024-02-15 3:58PM EST2024-09-200.240.002.350.00--147.88%
BRKB250117P002300002024-02-22 9:30AM EST2025-01-170.800.505.00-0.10-11.11%219345.37%
BRKB250620P002300002024-02-22 9:30AM EST2025-06-201.300.005.000.00-7737.45%
BRKB260116P002300002024-02-21 9:31AM EST2026-01-162.300.105.000.00-73031.27%