Singapore markets open in 1 hour 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.30+2.98 (+0.99%)
At close: 04:03PM EDT
305.18 -0.12 (-0.04%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230428C002300002023-03-14 2:45PM EDT2023-04-2875.1474.0078.200.00--157.08%
BRKB230616C002300002023-03-20 11:03AM EDT2023-06-1672.8576.7079.050.00-120951.45%
BRKB230915C002300002023-01-20 1:33PM EDT2023-09-1586.0085.9587.650.00-151552.34%
BRKB240119C002300002023-03-29 9:33AM EDT2024-01-1987.0086.4588.40+8.65+11.04%21,72842.00%
BRKB240621C002300002023-02-23 10:56AM EDT2024-06-2196.3586.9590.400.00-303036.33%
BRKB250117C002300002023-03-27 1:08PM EDT2025-01-1799.17100.00103.450.00-511,64041.29%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331P002300002023-03-17 3:47PM EDT2023-03-310.100.004.800.00-12234.86%
BRKB230406P002300002023-02-28 4:42PM EDT2023-04-060.070.004.800.00--2135.62%
BRKB230414P002300002023-03-27 10:34AM EDT2023-04-140.050.000.040.00-21850.20%
BRKB230421P002300002023-03-21 10:30AM EDT2023-04-210.180.000.050.00-12843.36%
BRKB230428P002300002023-03-23 2:09PM EDT2023-04-280.250.000.750.00-1656.40%
BRKB230519P002300002023-03-28 1:08PM EDT2023-05-190.380.100.620.00-2942.02%
BRKB230616P002300002023-03-27 2:15PM EDT2023-06-160.820.440.780.00-2001,64535.38%
BRKB230915P002300002023-03-28 12:39PM EDT2023-09-152.241.722.000.00-11129.71%
BRKB240119P002300002023-03-21 9:47AM EDT2024-01-193.603.003.450.00-828126.08%
BRKB240621P002300002023-03-23 11:36AM EDT2024-06-215.804.705.500.00-1124.45%
BRKB250117P002300002023-03-29 2:05PM EDT2025-01-177.266.107.75-0.34-4.47%213622.79%