Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,439.85 +1,184.24 (+4.34%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230428C00230000 | 2023-03-14 2:45PM EDT | 2023-04-28 | 75.14 | 74.00 | 78.20 | 0.00 | - | - | 1 | 57.08% |
| BRKB230616C00230000 | 2023-03-20 11:03AM EDT | 2023-06-16 | 72.85 | 76.70 | 79.05 | 0.00 | - | 1 | 209 | 51.45% |
| BRKB230915C00230000 | 2023-01-20 1:33PM EDT | 2023-09-15 | 86.00 | 85.95 | 87.65 | 0.00 | - | 15 | 15 | 52.34% |
| BRKB240119C00230000 | 2023-03-29 9:33AM EDT | 2024-01-19 | 87.00 | 86.45 | 88.40 | +8.65 | +11.04% | 2 | 1,728 | 42.00% |
| BRKB240621C00230000 | 2023-02-23 10:56AM EDT | 2024-06-21 | 96.35 | 86.95 | 90.40 | 0.00 | - | 30 | 30 | 36.33% |
| BRKB250117C00230000 | 2023-03-27 1:08PM EDT | 2025-01-17 | 99.17 | 100.00 | 103.45 | 0.00 | - | 5 | 11,640 | 41.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00230000 | 2023-03-17 3:47PM EDT | 2023-03-31 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 234.86% |
| BRKB230406P00230000 | 2023-02-28 4:42PM EDT | 2023-04-06 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.62% |
| BRKB230414P00230000 | 2023-03-27 10:34AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 18 | 50.20% |
| BRKB230421P00230000 | 2023-03-21 10:30AM EDT | 2023-04-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 43.36% |
| BRKB230428P00230000 | 2023-03-23 2:09PM EDT | 2023-04-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 56.40% |
| BRKB230519P00230000 | 2023-03-28 1:08PM EDT | 2023-05-19 | 0.38 | 0.10 | 0.62 | 0.00 | - | 2 | 9 | 42.02% |
| BRKB230616P00230000 | 2023-03-27 2:15PM EDT | 2023-06-16 | 0.82 | 0.44 | 0.78 | 0.00 | - | 200 | 1,645 | 35.38% |
| BRKB230915P00230000 | 2023-03-28 12:39PM EDT | 2023-09-15 | 2.24 | 1.72 | 2.00 | 0.00 | - | 1 | 11 | 29.71% |
| BRKB240119P00230000 | 2023-03-21 9:47AM EDT | 2024-01-19 | 3.60 | 3.00 | 3.45 | 0.00 | - | 8 | 281 | 26.08% |
| BRKB240621P00230000 | 2023-03-23 11:36AM EDT | 2024-06-21 | 5.80 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 24.45% |
| BRKB250117P00230000 | 2023-03-29 2:05PM EDT | 2025-01-17 | 7.26 | 6.10 | 7.75 | -0.34 | -4.47% | 2 | 136 | 22.79% |
© 2023 Yahoo. All rights reserved.
