BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C002200002023-05-10 2:22PM EDT2023-06-16102.31107.75112.300.00-10246109.96%
BRKB240119C002200002023-06-01 12:12PM EDT2024-01-19118.50115.75119.95+8.50+7.73%19,27553.79%
BRKB240621C002200002023-05-09 3:29PM EDT2024-06-21121.00122.30125.950.00-2249.76%
BRKB250117C002200002023-06-01 3:03PM EDT2025-01-17123.60128.95132.400.00-234,19646.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P002200002023-06-02 10:00AM EDT2023-06-160.130.000.19+0.08+160.00%251486.52%
BRKB230915P002200002023-05-30 2:29PM EDT2023-09-150.510.000.640.00-41539.94%
BRKB240119P002200002023-06-02 11:02AM EDT2024-01-191.080.811.37-0.32-22.86%11,16530.92%
BRKB240621P002200002023-06-02 1:43PM EDT2024-06-212.281.682.92-0.20-8.06%21628.36%
BRKB250117P002200002023-06-02 3:45PM EDT2025-01-173.803.254.45-0.30-7.32%317725.48%