Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
312.00 -3.84 (-1.22%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002200002022-09-01 9:40AM EST2022-12-1662.1050.2553.250.00-30440.00%
BRKB230120C002200002022-12-01 11:26AM EST2023-01-2096.640.000.000.00-16800.00%
BRKB230217C002200002022-10-24 11:23AM EST2023-02-1772.2597.40100.200.00-3458.39%
BRKB230317C002200002022-06-24 11:26AM EST2023-03-1768.0073.5576.600.00-10210.00%
BRKB230616C002200002022-12-01 3:09PM EST2023-06-16103.260.000.000.00-12720.00%
BRKB240119C002200002022-11-29 12:03PM EST2024-01-19109.680.000.000.00-108,9660.00%
BRKB250117C002200002022-11-29 1:15PM EST2025-01-17124.760.000.000.00-282,2350.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P002200002022-11-22 12:55PM EST2022-12-090.070.000.000.00-14614750.00%
BRKB221216P002200002022-12-01 11:56AM EST2022-12-160.050.000.000.00-116325.00%
BRKB221223P002200002022-11-17 3:34PM EST2022-12-230.130.000.000.00--125.00%
BRKB221230P002200002022-11-30 9:41AM EST2022-12-300.060.000.000.00-509425.00%
BRKB230106P002200002022-11-25 12:57PM EST2023-01-060.120.000.000.00-2225.00%
BRKB230120P002200002022-12-01 2:04PM EST2023-01-200.240.000.000.00-501,93025.00%
BRKB230217P002200002022-11-22 12:43PM EST2023-02-170.350.000.000.00-29212.50%
BRKB230317P002200002022-11-30 3:30PM EST2023-03-170.550.000.000.00-41,46712.50%
BRKB230616P002200002022-11-21 2:33PM EST2023-06-161.880.000.000.00-3046212.50%
BRKB240119P002200002022-11-28 10:50AM EST2024-01-193.850.000.000.00-24236.25%
BRKB250117P002200002022-11-30 11:37AM EST2025-01-178.200.000.000.00-1586.25%