Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,284.71 -3.04 (-0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,565.26 +280.72 (+1.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,354.52 +14.66 (+0.02%) CMC Crypto 200
1,391.08 +8.51 (+0.62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 2024-06-21 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 103.11% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 190.00 | 193.80 | 0.00 | - | - | 1 | 64.67% |
| BRKB241220C00220000 | 2024-02-06 10:50AM EDT | 2024-12-20 | 182.75 | 190.00 | 193.80 | 0.00 | - | 2 | 13 | 59.74% |
| BRKB250117C00220000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 195.55 | 192.40 | 195.30 | 0.00 | - | 1 | 3,810 | 60.67% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 58.59% |
| BRKB260116C00220000 | 2024-02-20 12:19PM EDT | 2026-01-16 | 211.40 | 212.50 | 216.50 | 0.00 | - | 2 | 10 | 61.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 12 | 81.47% |
| BRKB240920P00220000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 1.39 | +0.05 | +71.43% | 1 | 8 | 52.97% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.90 | 0.00 | - | 10 | 13 | 47.83% |
| BRKB250117P00220000 | 2024-04-25 1:46PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.63 | +0.05 | +10.00% | 305 | 164 | 34.61% |
| BRKB260116P00220000 | 2024-03-28 2:41PM EDT | 2026-01-16 | 1.21 | 0.83 | 3.20 | 0.00 | - | 3 | 28 | 30.31% |
© 2024 Yahoo. All rights reserved.