Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,268.46 -33.50 (-1.01%) Nikkei
28,478.91 +659.58 (+2.37%) Hang Seng
20,109.78 +27.35 (+0.14%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
24,040.06 -319.91 (-1.31%) CMC Crypto 200
571.43 -3.31 (-0.58%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00220000 | 2022-07-18 11:34AM EDT | 2022-08-12 | 59.47 | 74.50 | 78.50 | 0.00 | - | - | 5 | 210.94% |
| BRKB220819C00220000 | 2022-07-11 3:57PM EDT | 2022-08-19 | 59.52 | 74.10 | 76.60 | 0.00 | - | 100 | 102 | 88.38% |
| BRKB220916C00220000 | 2022-07-27 9:35AM EDT | 2022-09-16 | 68.55 | 75.45 | 78.35 | 0.00 | - | 1 | 153 | 66.92% |
| BRKB221118C00220000 | 2022-06-27 10:10AM EDT | 2022-11-18 | 63.90 | 68.75 | 71.25 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB221216C00220000 | 2022-06-28 3:31PM EDT | 2022-12-16 | 60.45 | 77.50 | 79.95 | 0.00 | - | 7 | 10 | 41.90% |
| BRKB230120C00220000 | 2022-08-01 11:34AM EDT | 2023-01-20 | 83.50 | 80.85 | 82.15 | 0.00 | - | 1 | 860 | 43.20% |
| BRKB230317C00220000 | 2022-06-24 12:26PM EDT | 2023-03-17 | 68.00 | 73.55 | 76.60 | 0.00 | - | 10 | 21 | 16.70% |
| BRKB230616C00220000 | 2022-08-10 10:34AM EDT | 2023-06-16 | 86.66 | 86.20 | 89.30 | 0.00 | - | 1 | 224 | 42.72% |
| BRKB240119C00220000 | 2022-08-10 3:22PM EDT | 2024-01-19 | 94.35 | 95.10 | 98.00 | 0.00 | - | 88 | 9,366 | 41.87% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00220000 | 2022-08-05 11:40AM EDT | 2022-08-12 | 0.02 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 426.90% |
| BRKB220819P00220000 | 2022-08-10 11:19AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,154 | 67.19% |
| BRKB220826P00220000 | 2022-07-18 3:41PM EDT | 2022-08-26 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.23% |
| BRKB220902P00220000 | 2022-08-11 2:35PM EDT | 2022-09-02 | 0.07 | 0.00 | 0.42 | +0.03 | +75.00% | 1 | 1 | 56.93% |
| BRKB220909P00220000 | 2022-08-09 3:37PM EDT | 2022-09-09 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.27% |
| BRKB220916P00220000 | 2022-08-11 2:34PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.46 | -0.04 | -30.77% | 1 | 70 | 50.34% |
| BRKB220923P00220000 | 2022-08-08 11:51AM EDT | 2022-09-23 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.10% |
| BRKB221021P00220000 | 2022-08-09 3:22PM EDT | 2022-10-21 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| BRKB221118P00220000 | 2022-08-08 1:24PM EDT | 2022-11-18 | 0.77 | 0.54 | 1.15 | 0.00 | - | 30 | 173 | 36.12% |
| BRKB221216P00220000 | 2022-08-09 12:14PM EDT | 2022-12-16 | 1.30 | 0.59 | 2.00 | 0.00 | - | 3 | 34 | 36.18% |
| BRKB230120P00220000 | 2022-08-10 11:26AM EDT | 2023-01-20 | 1.45 | 1.41 | 1.64 | 0.00 | - | 10 | 1,906 | 30.55% |
| BRKB230317P00220000 | 2022-08-11 10:17AM EDT | 2023-03-17 | 2.61 | 2.77 | 3.55 | -0.49 | -15.81% | 3 | 16 | 32.19% |
| BRKB230616P00220000 | 2022-08-10 1:43PM EDT | 2023-06-16 | 4.25 | 4.10 | 6.10 | 0.00 | - | 204 | 339 | 32.07% |
| BRKB240119P00220000 | 2022-08-03 10:19AM EDT | 2024-01-19 | 8.33 | 6.90 | 9.25 | 0.00 | - | 10 | 348 | 28.63% |
© 2022 Yahoo. All rights reserved.
