Singapore markets close in 5 hours 2 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002200002022-07-18 11:34AM EDT2022-08-1259.4774.5078.500.00--5210.94%
BRKB220819C002200002022-07-11 3:57PM EDT2022-08-1959.5274.1076.600.00-10010288.38%
BRKB220916C002200002022-07-27 9:35AM EDT2022-09-1668.5575.4578.350.00-115366.92%
BRKB221118C002200002022-06-27 10:10AM EDT2022-11-1863.9068.7571.250.00-210.00%
BRKB221216C002200002022-06-28 3:31PM EDT2022-12-1660.4577.5079.950.00-71041.90%
BRKB230120C002200002022-08-01 11:34AM EDT2023-01-2083.5080.8582.150.00-186043.20%
BRKB230317C002200002022-06-24 12:26PM EDT2023-03-1768.0073.5576.600.00-102116.70%
BRKB230616C002200002022-08-10 10:34AM EDT2023-06-1686.6686.2089.300.00-122442.72%
BRKB240119C002200002022-08-10 3:22PM EDT2024-01-1994.3595.1098.000.00-889,36641.87%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002200002022-08-05 11:40AM EDT2022-08-120.020.004.800.00-88426.90%
BRKB220819P002200002022-08-10 11:19AM EDT2022-08-190.020.000.020.00-21,15467.19%
BRKB220826P002200002022-07-18 3:41PM EDT2022-08-260.320.004.800.00--1110.23%
BRKB220902P002200002022-08-11 2:35PM EDT2022-09-020.070.000.42+0.03+75.00%1156.93%
BRKB220909P002200002022-08-09 3:37PM EDT2022-09-090.060.004.800.00-1279.27%
BRKB220916P002200002022-08-11 2:34PM EDT2022-09-160.090.000.46-0.04-30.77%17050.34%
BRKB220923P002200002022-08-08 11:51AM EDT2022-09-230.190.004.800.00-1165.10%
BRKB221021P002200002022-08-09 3:22PM EDT2022-10-210.40--0.00---0.00%
BRKB221118P002200002022-08-08 1:24PM EDT2022-11-180.770.541.150.00-3017336.12%
BRKB221216P002200002022-08-09 12:14PM EDT2022-12-161.300.592.000.00-33436.18%
BRKB230120P002200002022-08-10 11:26AM EDT2023-01-201.451.411.640.00-101,90630.55%
BRKB230317P002200002022-08-11 10:17AM EDT2023-03-172.612.773.55-0.49-15.81%31632.19%
BRKB230616P002200002022-08-10 1:43PM EDT2023-06-164.254.106.100.00-20433932.07%
BRKB240119P002200002022-08-03 10:19AM EDT2024-01-198.336.909.250.00-1034828.63%