Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,773.50 +95.07 (+2.58%) Dow
30,193.53 +702.64 (+2.38%) Nasdaq
11,122.25 +306.82 (+2.84%) BTC-USD
19,999.59 +603.46 (+3.11%) CMC Crypto 200
454.68 +9.24 (+2.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:210.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-10-14 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-10-21 | 0.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2022-10-28 | 1.46 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2022-11-04 | 0.56 | 0.00 | - | - | 1 |
| 63.12 | 0.00 | - | 4 | 5 | 2022-11-18 | 1.03 | 0.00 | - | 3 | 87 |
| 86.90 | 0.00 | - | 1 | 5 | 2022-12-16 | 1.66 | 0.00 | - | 3 | 129 |
| 80.50 | 0.00 | - | 11 | 245 | 2023-01-20 | 1.01 | -1.47 | -59.27% | 22 | 883 |
| 62.78 | 0.00 | - | - | 1 | 2023-02-17 | 3.40 | 0.00 | - | 3 | 7 |
| 63.15 | 0.00 | - | 11 | 28 | 2023-03-17 | 3.93 | 0.00 | - | 1 | 41 |
| 73.13 | 0.00 | - | 1 | 80 | 2023-06-16 | 6.10 | 0.00 | - | 1 | 198 |
| 82.12 | 0.00 | - | 799 | 4,492 | 2024-01-19 | 8.70 | 0.00 | - | 2 | 106 |
| 95.00 | 0.00 | - | 2 | 24 | 2025-01-17 | 11.79 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
