Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,148.91 -15.09 (-0.36%) Dow
34,131.76 -24.93 (-0.07%) Nasdaq
12,033.07 -80.71 (-0.67%) BTC-USD
23,063.92 +82.34 (+0.36%) CMC Crypto 200
532.64 -4.25 (-0.79%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:210.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.78 | 0.00 | - | - | 1 | 2023-02-17 | 0.07 | 0.00 | - | 1 | 53 |
| 100.98 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 101.13 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
| 105.20 | 0.00 | - | 1 | 27 | 2023-03-17 | 0.05 | 0.00 | - | 6 | 141 |
| 102.23 | 0.00 | - | 1 | 87 | 2023-06-16 | 0.40 | 0.00 | - | 3 | 222 |
| - | - | - | - | - | 2023-09-15 | 0.92 | 0.00 | - | 2 | 2 |
| 112.55 | 0.00 | - | 1 | 4,166 | 2024-01-19 | 2.00 | 0.00 | - | 5 | 137 |
| 123.00 | 0.00 | - | 5 | 104 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 85 |
© 2023 Yahoo. All rights reserved.
