Singapore markets open in 5 hours 59 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.52+0.37 (+0.09%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240315C002100002023-12-05 11:04AM EST2024-03-15147.50156.20158.650.00-110.00%
BRKB240621C002100002024-01-09 11:50AM EST2024-06-21161.57190.00193.400.00-75590.00%
BRKB241115C002100002024-02-09 9:35AM EST2024-11-15196.70204.15207.800.00--163.51%
BRKB241220C002100002024-01-26 1:01PM EST2024-12-20183.55205.50209.450.00-221162.70%
BRKB250117C002100002024-02-13 10:50AM EST2025-01-17195.00206.55211.000.00-226262.32%
BRKB260116C002100002023-12-19 10:56AM EST2026-01-16175.49172.50177.500.00-1000.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240315P002100002024-01-25 3:02PM EST2024-03-150.150.000.900.00-522118.36%
BRKB240621P002100002023-11-15 1:12PM EST2024-06-210.380.010.750.00-25951.32%
BRKB241115P002100002024-01-17 9:32AM EST2024-11-152.500.000.000.00--112.50%
BRKB241220P002100002024-01-17 9:32AM EST2024-12-202.500.000.000.00--112.50%
BRKB250117P002100002024-02-16 11:39AM EST2025-01-170.890.001.100.00-19436.51%
BRKB260116P002100002023-12-28 2:32PM EST2026-01-162.810.003.700.00-1531.97%