Singapore markets close in 7 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
357.78-1.64 (-0.46%)
At close: 04:01PM EDT
358.40 +0.62 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119C002100002023-09-25 11:13AM EDT2024-01-19153.03150.65153.950.00-14,13971.24%
BRKB240621C002100002023-07-11 3:49PM EDT2024-06-21145.00156.45159.800.00-854959.26%
BRKB250117C002100002023-09-20 3:03PM EDT2025-01-17174.55162.05166.200.00-314852.30%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P002100002023-08-28 12:06PM EDT2023-12-150.050.004.800.00--173.66%
BRKB240119P002100002023-09-06 2:34PM EDT2024-01-190.300.001.030.00-422951.94%
BRKB240621P002100002023-08-07 9:57AM EDT2024-06-210.500.055.000.00-205247.73%
BRKB250117P002100002023-09-21 10:45AM EDT2025-01-171.431.005.000.00-39435.74%