Singapore markets close in 6 hours 11 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C002100002022-06-06 1:03PM EDT2022-08-19102.9565.9567.800.00--110.00%
BRKB220916C002100002021-11-10 7:57AM EDT2022-09-1669.0580.1583.400.00--30.00%
BRKB221216C002100002022-06-27 3:09PM EDT2022-12-1673.3582.3585.900.00-440.00%
BRKB230120C002100002022-06-29 9:55AM EDT2023-01-2072.4093.4095.850.00-524554.34%
BRKB230317C002100002022-06-23 12:07PM EDT2023-03-1766.4281.5085.400.00--20.00%
BRKB230616C002100002022-08-05 3:28PM EDT2023-06-1693.1696.2598.450.00-28045.63%
BRKB240119C002100002022-08-11 9:56AM EDT2024-01-19106.00103.25105.85+1.50+1.44%33,64343.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002100002022-07-20 11:40AM EDT2022-08-120.130.004.800.00-12478.61%
BRKB220819P002100002022-07-29 2:34PM EDT2022-08-190.090.000.100.00-524189.84%
BRKB220826P002100002022-07-25 11:33AM EDT2022-08-260.170.000.330.00-5675.78%
BRKB220902P002100002022-08-11 3:58PM EDT2022-09-020.070.000.15+0.01+16.67%14240556.74%
BRKB220909P002100002022-08-11 9:49AM EDT2022-09-090.080.000.20-0.01-11.11%5715051.17%
BRKB220916P002100002022-08-11 9:57AM EDT2022-09-160.070.010.43-0.03-30.00%5196250.93%
BRKB221118P002100002022-08-08 1:25PM EDT2022-11-180.140.061.060.00-203740.04%
BRKB221216P002100002022-08-09 12:14PM EDT2022-12-160.680.001.400.00-14537.46%
BRKB230120P002100002022-08-11 11:51AM EDT2023-01-201.060.811.24-0.49-31.61%2068032.32%
BRKB230317P002100002022-08-11 12:04PM EDT2023-03-172.122.143.30-0.40-15.87%20235.24%
BRKB230616P002100002022-08-09 9:30AM EDT2023-06-163.603.304.950.00-118133.31%
BRKB240119P002100002022-07-29 1:18PM EDT2024-01-195.625.608.400.00-410330.50%