Singapore markets close in 7 hours 1 minute
Straits Times Index
3,201.56 +1.53 (+0.05%) Nikkei
32,101.63 -270.27 (-0.83%) Hang Seng
17,527.31 -84.56 (-0.48%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,427.38 +180.45 (+0.69%) CMC Crypto 200
566.49 +3.84 (+0.68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00210000 | 2023-09-25 11:13AM EDT | 2024-01-19 | 153.03 | 150.65 | 153.95 | 0.00 | - | 1 | 4,139 | 71.24% |
| BRKB240621C00210000 | 2023-07-11 3:49PM EDT | 2024-06-21 | 145.00 | 156.45 | 159.80 | 0.00 | - | 8 | 549 | 59.26% |
| BRKB250117C00210000 | 2023-09-20 3:03PM EDT | 2025-01-17 | 174.55 | 162.05 | 166.20 | 0.00 | - | 3 | 148 | 52.30% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00210000 | 2023-08-28 12:06PM EDT | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.66% |
| BRKB240119P00210000 | 2023-09-06 2:34PM EDT | 2024-01-19 | 0.30 | 0.00 | 1.03 | 0.00 | - | 4 | 229 | 51.94% |
| BRKB240621P00210000 | 2023-08-07 9:57AM EDT | 2024-06-21 | 0.50 | 0.05 | 5.00 | 0.00 | - | 20 | 52 | 47.73% |
| BRKB250117P00210000 | 2023-09-21 10:45AM EDT | 2025-01-17 | 1.43 | 1.00 | 5.00 | 0.00 | - | 3 | 94 | 35.74% |
© 2023 Yahoo. All rights reserved.
