Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,233.88 +27.17 (+0.10%) CMC Crypto 200
615.02 +9.97 (+1.65%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324C00210000 | 2023-03-02 11:22AM EDT | 2023-03-24 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB230616C00210000 | 2023-03-06 1:31PM EDT | 2023-06-16 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| BRKB230915C00210000 | 2023-03-01 3:28PM EDT | 2023-09-15 | 100.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB240119C00210000 | 2023-03-21 12:07PM EDT | 2024-01-19 | 105.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00210000 | 2023-03-13 2:40PM EDT | 2024-06-21 | 112.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250117C00210000 | 2023-03-20 12:01PM EDT | 2025-01-17 | 111.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421P00210000 | 2023-03-16 9:34AM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| BRKB230616P00210000 | 2023-03-17 10:50AM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| BRKB230915P00210000 | 2023-03-15 12:07PM EDT | 2023-09-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240119P00210000 | 2023-03-21 9:42AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 6.25% |
| BRKB240621P00210000 | 2023-03-21 9:49AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| BRKB250117P00210000 | 2023-02-16 12:58PM EDT | 2025-01-17 | 4.05 | 4.95 | 7.40 | 0.00 | - | 2 | 84 | 26.96% |
© 2023 Yahoo. All rights reserved.
