Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.22 -0.62 (-0.20%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002100002022-10-17 9:45AM EST2022-12-1669.0895.1097.000.00-160.00%
BRKB230120C002100002022-11-10 2:57PM EST2023-01-2092.900.000.000.00-32360.00%
BRKB230217C002100002022-09-27 8:56AM EST2023-02-1762.7884.0588.000.00--10.00%
BRKB230317C002100002022-12-01 10:40AM EST2023-03-17107.170.000.000.00-1280.00%
BRKB230616C002100002022-11-14 11:11AM EST2023-06-16108.570.000.000.00-1890.00%
BRKB240119C002100002022-11-23 2:36PM EST2024-01-19121.440.000.000.00-104,4260.00%
BRKB250117C002100002022-11-02 2:50PM EST2025-01-17112.920.000.000.00-5700.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002100002022-11-28 9:50AM EST2022-12-020.010.000.000.00-12,47250.00%
BRKB221209P002100002022-11-22 2:04PM EST2022-12-090.030.000.000.00-1161,35050.00%
BRKB221216P002100002022-11-25 10:31AM EST2022-12-160.040.000.000.00-22,60750.00%
BRKB221223P002100002022-11-25 10:08AM EST2022-12-230.080.000.000.00-12,16325.00%
BRKB221230P002100002022-11-28 9:50AM EST2022-12-300.050.000.000.00-71225.00%
BRKB230120P002100002022-12-01 3:40PM EST2023-01-200.120.000.000.00-4289525.00%
BRKB230217P002100002022-11-22 12:52PM EST2023-02-170.300.000.000.00-14912.50%
BRKB230317P002100002022-11-16 12:30PM EST2023-03-170.640.000.000.00-114012.50%
BRKB230616P002100002022-11-11 2:00PM EST2023-06-161.700.000.000.00-1021612.50%
BRKB240119P002100002022-11-18 9:32AM EST2024-01-193.750.000.000.00-41056.25%
BRKB250117P002100002022-11-29 1:05PM EST2025-01-177.000.000.000.00-146.25%