Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,546.60 -11.89 (-0.16%) BTC-USD
17,019.70 -113.96 (-0.67%) CMC Crypto 200
404.21 -1.94 (-0.48%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:210.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221216C00210000 | 2022-10-17 9:45AM EST | 2022-12-16 | 69.08 | 95.10 | 97.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB230120C00210000 | 2022-11-10 2:57PM EST | 2023-01-20 | 92.90 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| BRKB230217C00210000 | 2022-09-27 8:56AM EST | 2023-02-17 | 62.78 | 84.05 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB230317C00210000 | 2022-12-01 10:40AM EST | 2023-03-17 | 107.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BRKB230616C00210000 | 2022-11-14 11:11AM EST | 2023-06-16 | 108.57 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| BRKB240119C00210000 | 2022-11-23 2:36PM EST | 2024-01-19 | 121.44 | 0.00 | 0.00 | 0.00 | - | 10 | 4,426 | 0.00% |
| BRKB250117C00210000 | 2022-11-02 2:50PM EST | 2025-01-17 | 112.92 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202P00210000 | 2022-11-28 9:50AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,472 | 50.00% |
| BRKB221209P00210000 | 2022-11-22 2:04PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 1,350 | 50.00% |
| BRKB221216P00210000 | 2022-11-25 10:31AM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,607 | 50.00% |
| BRKB221223P00210000 | 2022-11-25 10:08AM EST | 2022-12-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,163 | 25.00% |
| BRKB221230P00210000 | 2022-11-28 9:50AM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| BRKB230120P00210000 | 2022-12-01 3:40PM EST | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 895 | 25.00% |
| BRKB230217P00210000 | 2022-11-22 12:52PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| BRKB230317P00210000 | 2022-11-16 12:30PM EST | 2023-03-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| BRKB230616P00210000 | 2022-11-11 2:00PM EST | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 12.50% |
| BRKB240119P00210000 | 2022-11-18 9:32AM EST | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |
| BRKB250117P00210000 | 2022-11-29 1:05PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2022 Yahoo. All rights reserved.
