Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,268.66 -33.30 (-1.01%) Nikkei
28,475.49 +656.16 (+2.36%) Hang Seng
20,078.28 -4.15 (-0.02%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,960.15 -294.91 (-1.22%) CMC Crypto 200
569.25 -5.49 (-0.96%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819C00210000 | 2022-06-06 1:03PM EDT | 2022-08-19 | 102.95 | 65.95 | 67.80 | 0.00 | - | - | 11 | 0.00% |
| BRKB220916C00210000 | 2021-11-10 7:57AM EDT | 2022-09-16 | 69.05 | 80.15 | 83.40 | 0.00 | - | - | 3 | 0.00% |
| BRKB221216C00210000 | 2022-06-27 3:09PM EDT | 2022-12-16 | 73.35 | 82.35 | 85.90 | 0.00 | - | 4 | 4 | 0.00% |
| BRKB230120C00210000 | 2022-06-29 9:55AM EDT | 2023-01-20 | 72.40 | 93.40 | 95.85 | 0.00 | - | 5 | 245 | 54.34% |
| BRKB230317C00210000 | 2022-06-23 12:07PM EDT | 2023-03-17 | 66.42 | 81.50 | 85.40 | 0.00 | - | - | 2 | 0.00% |
| BRKB230616C00210000 | 2022-08-05 3:28PM EDT | 2023-06-16 | 93.16 | 96.25 | 98.45 | 0.00 | - | 2 | 80 | 45.63% |
| BRKB240119C00210000 | 2022-08-11 9:56AM EDT | 2024-01-19 | 106.00 | 103.25 | 105.85 | +1.50 | +1.44% | 3 | 3,643 | 43.32% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00210000 | 2022-07-20 11:40AM EDT | 2022-08-12 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 478.61% |
| BRKB220819P00210000 | 2022-07-29 2:34PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 241 | 89.84% |
| BRKB220826P00210000 | 2022-07-25 11:33AM EDT | 2022-08-26 | 0.17 | 0.00 | 0.33 | 0.00 | - | 5 | 6 | 75.78% |
| BRKB220902P00210000 | 2022-08-11 3:58PM EDT | 2022-09-02 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 142 | 405 | 56.74% |
| BRKB220909P00210000 | 2022-08-11 9:49AM EDT | 2022-09-09 | 0.08 | 0.00 | 0.20 | -0.01 | -11.11% | 57 | 150 | 51.17% |
| BRKB220916P00210000 | 2022-08-11 9:57AM EDT | 2022-09-16 | 0.07 | 0.01 | 0.43 | -0.03 | -30.00% | 51 | 962 | 50.93% |
| BRKB221118P00210000 | 2022-08-08 1:25PM EDT | 2022-11-18 | 0.14 | 0.06 | 1.06 | 0.00 | - | 20 | 37 | 40.04% |
| BRKB221216P00210000 | 2022-08-09 12:14PM EDT | 2022-12-16 | 0.68 | 0.00 | 1.40 | 0.00 | - | 1 | 45 | 37.46% |
| BRKB230120P00210000 | 2022-08-11 11:51AM EDT | 2023-01-20 | 1.06 | 0.81 | 1.24 | -0.49 | -31.61% | 20 | 680 | 32.32% |
| BRKB230317P00210000 | 2022-08-11 12:04PM EDT | 2023-03-17 | 2.12 | 2.14 | 3.30 | -0.40 | -15.87% | 20 | 2 | 35.24% |
| BRKB230616P00210000 | 2022-08-09 9:30AM EDT | 2023-06-16 | 3.60 | 3.30 | 4.95 | 0.00 | - | 1 | 181 | 33.31% |
| BRKB240119P00210000 | 2022-07-29 1:18PM EDT | 2024-01-19 | 5.62 | 5.60 | 8.40 | 0.00 | - | 4 | 103 | 30.50% |
© 2022 Yahoo. All rights reserved.
