Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
303.85+2.79 (+0.93%)
At close: 04:03PM EDT
304.99 +1.14 (+0.38%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230324C002100002023-03-02 11:22AM EDT2023-03-2493.600.000.000.00-110.00%
BRKB230616C002100002023-03-06 1:31PM EDT2023-06-16109.500.000.000.00-2870.00%
BRKB230915C002100002023-03-01 3:28PM EDT2023-09-15100.750.000.000.00--20.00%
BRKB240119C002100002023-03-21 12:07PM EDT2024-01-19105.150.000.000.00-200.00%
BRKB240621C002100002023-03-13 2:40PM EDT2024-06-21112.510.000.000.00--00.00%
BRKB250117C002100002023-03-20 12:01PM EDT2025-01-17111.920.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230421P002100002023-03-16 9:34AM EDT2023-04-210.160.000.000.00-16125.00%
BRKB230616P002100002023-03-17 10:50AM EDT2023-06-160.700.000.000.00-121212.50%
BRKB230915P002100002023-03-15 12:07PM EDT2023-09-151.260.000.000.00-5012.50%
BRKB240119P002100002023-03-21 9:42AM EDT2024-01-192.200.000.000.00-102396.25%
BRKB240621P002100002023-03-21 9:49AM EDT2024-06-213.550.000.000.00-2326.25%
BRKB250117P002100002023-02-16 12:58PM EDT2025-01-174.054.957.400.00-28426.96%