Singapore markets close in 1 hour 28 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002100002024-03-15 3:43PM EDT2024-06-21199.19193.35196.800.00-65590.00%
BRKB240920C002100002024-05-16 10:24AM EDT2024-09-20209.000.000.000.00-500.00%
BRKB241115C002100002024-04-15 3:17PM EDT2024-11-15198.00206.70210.200.00-1286.05%
BRKB241220C002100002024-01-26 2:01PM EDT2024-12-20183.55215.55219.500.00-221196.59%
BRKB250117C002100002024-03-15 3:46PM EDT2025-01-17206.50200.70204.200.00-624959.14%
BRKB250620C002100002024-03-12 10:47AM EDT2025-06-20209.75208.00213.000.00--060.44%
BRKB260116C002100002023-12-19 11:56AM EDT2026-01-16175.49172.50177.500.00-1000.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002100002024-04-01 10:22AM EDT2024-06-210.040.002.130.00-259132.28%
BRKB240920P002100002024-04-25 10:06AM EDT2024-09-200.070.002.140.00-1361.45%
BRKB241018P002100002024-03-14 9:32AM EDT2024-10-180.190.002.240.00-1455.58%
BRKB241115P002100002024-03-28 2:24PM EDT2024-11-150.120.002.280.00-101351.00%
BRKB241220P002100002024-03-28 2:27PM EDT2024-12-200.170.002.370.00-101153.25%
BRKB250117P002100002024-04-15 2:39PM EDT2025-01-170.420.130.500.00-310438.38%
BRKB250321P002100002024-05-24 3:43PM EDT2025-03-210.280.000.000.00-2012.50%
BRKB260116P002100002024-04-01 9:30AM EDT2026-01-161.220.022.860.00-11032.56%