Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,148.27 +9.37 (+0.30%) Nikkei
27,100.67 +108.46 (+0.40%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,138.64 +535.82 (+2.73%) CMC Crypto 200
457.00 +11.57 (+2.60%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-14 | 0.01 | 0.00 | - | 55 | 0 |
| 92.45 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-11-18 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-12-16 | 0.82 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 1 | 44 | 2023-01-20 | 1.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-02-17 | 2.00 | 0.00 | - | 1 | 0 |
| 98.25 | 0.00 | - | - | 10 | 2023-03-17 | 1.64 | 0.00 | - | - | 0 |
| 89.10 | 0.00 | - | 4 | 0 | 2023-06-16 | 3.62 | 0.00 | - | 1 | 0 |
| 86.87 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.90 | 0.00 | - | 8 | 15 |
| 100.00 | 0.00 | - | - | 0 | 2025-01-17 | 9.70 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
