Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
306.39+0.40 (+0.13%)
At close: 04:03PM EST
306.10 -0.29 (-0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C001950002022-11-18 2:59PM EST2023-01-20116.77111.95114.950.00-14388.01%
BRKB230317C001950002022-06-13 1:55PM EST2023-03-1798.2590.7592.500.00--100.00%
BRKB230616C001950002022-12-05 2:23PM EST2023-06-16119.78116.45119.800.00-11556.90%
BRKB240119C001950002022-11-29 3:44PM EST2024-01-19133.05123.75126.750.00-1021050.19%
BRKB250117C001950002022-10-13 8:35AM EST2025-01-1799.00139.00143.000.00-71251.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P001950002022-11-25 10:08AM EST2022-12-160.060.000.020.00-1635106.25%
BRKB221223P001950002022-11-14 3:08PM EST2022-12-230.040.004.800.00-32157.93%
BRKB230120P001950002022-10-21 9:35AM EST2023-01-200.860.000.750.00-29172564.40%
BRKB230217P001950002022-11-29 3:32PM EST2023-02-170.120.120.740.00-1650.93%
BRKB230317P001950002022-12-05 10:21AM EST2023-03-170.350.150.750.00-1247.17%
BRKB230616P001950002022-11-08 9:35AM EST2023-06-161.580.501.200.00-14437.06%
BRKB240119P001950002022-11-29 11:11AM EST2024-01-192.492.182.620.00-22129.95%
BRKB250117P001950002022-11-14 9:33AM EST2025-01-175.264.455.650.00-4426.73%