Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.34 -2,003.11 (-3.19%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 2024-06-21 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250117C00195000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 221.21 | 209.35 | 212.60 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 113.55% |
| BRKB250117P00195000 | 2023-12-18 3:15PM EDT | 2025-01-17 | 0.65 | 0.14 | 1.98 | 0.00 | - | 3 | 10 | 51.72% |
© 2024 Yahoo. All rights reserved.