BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00195000 | 2023-05-16 3:26PM EDT | 2023-06-16 | 130.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915C00195000 | 2023-02-27 4:37PM EDT | 2023-09-15 | 115.23 | 113.50 | 117.35 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB240119C00195000 | 2023-05-18 11:31AM EDT | 2024-01-19 | 140.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00195000 | 2023-01-10 11:58AM EDT | 2025-01-17 | 143.10 | 135.25 | 139.70 | 0.00 | - | 1 | 14 | 32.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00195000 | 2023-06-02 12:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB230915P00195000 | 2023-05-30 2:26PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB231215P00195000 | 2023-04-26 1:02PM EDT | 2023-12-15 | 0.46 | 0.00 | 1.24 | 0.00 | - | - | 3 | 41.25% |
| BRKB240119P00195000 | 2023-06-02 1:50PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240621P00195000 | 2023-03-29 10:01AM EDT | 2024-06-21 | 2.70 | 1.18 | 3.60 | 0.00 | - | 4 | 1 | 37.00% |
| BRKB250117P00195000 | 2023-03-28 10:12AM EDT | 2025-01-17 | 4.10 | 0.81 | 5.00 | 0.00 | - | 1 | 4 | 32.40% |
© 2023 Yahoo. All rights reserved.