Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,218.58 +3.18 (+0.10%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,547.62 -181.67 (-1.02%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,275.17 +121.82 (+0.47%) CMC Crypto 200
562.28 +2.77 (+0.50%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00185000 | 2023-08-09 12:29PM EDT | 2023-12-15 | 175.45 | 180.25 | 183.05 | 0.00 | - | 4 | 0 | 104.33% |
| BRKB240119C00185000 | 2023-06-15 10:14AM EDT | 2024-01-19 | 159.32 | 159.50 | 163.70 | 0.00 | - | 1 | 37 | 0.00% |
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 2024-06-21 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250117C00185000 | 2023-08-07 11:08AM EDT | 2025-01-17 | 191.00 | 189.60 | 193.80 | 0.00 | - | 3 | 6 | 59.96% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00185000 | 2023-05-02 2:10PM EDT | 2023-12-15 | 0.55 | 0.00 | 0.87 | 0.00 | - | 1 | 6 | 65.89% |
| BRKB240119P00185000 | 2023-08-16 3:26PM EDT | 2024-01-19 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 73.83% |
| BRKB240621P00185000 | 2023-05-15 9:31AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.05 | 0.00 | - | - | 11 | 41.39% |
| BRKB250117P00185000 | 2023-09-05 1:15PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
