Singapore markets close in 2 hours 17 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.71+1.55 (+0.43%)
At close: 04:00PM EDT
361.79 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C001850002023-08-09 12:29PM EDT2023-12-15175.45180.25183.050.00-40104.33%
BRKB240119C001850002023-06-15 10:14AM EDT2024-01-19159.32159.50163.700.00-1370.00%
BRKB240621C001850002023-06-02 11:53AM EDT2024-06-21155.25164.55168.400.00-110.00%
BRKB250117C001850002023-08-07 11:08AM EDT2025-01-17191.00189.60193.800.00-3659.96%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P001850002023-05-02 2:10PM EDT2023-12-150.550.000.870.00-1665.89%
BRKB240119P001850002023-08-16 3:26PM EDT2024-01-190.380.004.800.00-12373.83%
BRKB240621P001850002023-05-15 9:31AM EDT2024-06-212.000.001.050.00--1141.39%
BRKB250117P001850002023-09-05 1:15PM EDT2025-01-170.880.000.000.00-1012.50%