Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.15 0.00 (0.00%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C001850002022-09-19 1:19PM EST2023-01-2094.7594.7097.000.00-1610.00%
BRKB230317C001850002022-11-10 2:41PM EST2023-03-17118.55132.25134.600.00--164.86%
BRKB230616C001850002022-09-23 1:11PM EST2023-06-1690.00103.80106.600.00-1240.00%
BRKB240119C001850002022-11-16 2:18PM EST2024-01-19137.30141.65144.800.00-13952.77%
BRKB250117C001850002022-09-20 12:48PM EST2025-01-17117.05116.00120.300.00-160.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P001850002022-10-19 2:49PM EST2022-12-020.090.001.960.00--1564.84%
BRKB221216P001850002022-11-25 10:07AM EST2022-12-160.030.000.000.00-2050.00%
BRKB230120P001850002022-12-02 3:49PM EST2023-01-200.100.000.00+0.05+100.00%11,02325.00%
BRKB230217P001850002022-11-09 1:19PM EST2023-02-170.220.001.100.00-1358.01%
BRKB230317P001850002022-11-28 11:58AM EST2023-03-170.190.000.750.00-2652.37%
BRKB230616P001850002022-10-26 11:23AM EST2023-06-161.600.000.950.00-10040.02%
BRKB240119P001850002022-11-23 9:34AM EST2024-01-192.210.922.460.00-33133.42%
BRKB250117P001850002022-11-14 9:30AM EST2025-01-174.552.865.200.00-1329.43%