Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
303.85+2.79 (+0.93%)
At close: 04:03PM EDT
303.70 -0.15 (-0.05%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C001850002023-02-03 4:17PM EDT2023-06-16126.00128.95131.700.00-123108.28%
BRKB240119C001850002022-12-12 4:25PM EDT2024-01-19138.25144.50147.850.00-23884.10%
BRKB250117C001850002023-02-24 4:50PM EDT2025-01-17140.000.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P001850002023-03-16 3:46PM EDT2023-06-160.120.000.000.00-11425.00%
BRKB230915P001850002023-03-17 3:50PM EDT2023-09-151.000.000.000.00-1912.50%
BRKB240119P001850002023-03-01 4:49PM EDT2024-01-191.050.000.000.00-12212.50%
BRKB250117P001850002023-03-13 1:33PM EDT2025-01-172.760.000.000.00-106.25%