Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.67 +39.81 (+0.49%) Bitcoin USD
64,232.08 +490.83 (+0.77%) CMC Crypto 200
1,385.05 -11.48 (-0.82%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 2024-06-21 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250117C00185000 | 2024-01-30 10:57AM EDT | 2025-01-17 | 209.64 | 230.55 | 234.95 | 0.00 | - | 2 | 7 | 83.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00185000 | 2024-03-05 4:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 82.62% |
| BRKB250117P00185000 | 2024-03-14 11:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 47.34% |
© 2024 Yahoo. All rights reserved.