Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.86 (+1.22%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C001850002023-06-02 11:53AM EDT2024-06-21155.25164.55168.400.00-110.00%
BRKB250117C001850002024-01-30 10:57AM EDT2025-01-17209.64230.55234.950.00-2782.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P001850002024-03-05 4:02PM EDT2024-06-210.030.000.480.00-11477.93%
BRKB250117P001850002024-03-14 11:54AM EDT2025-01-170.150.001.100.00-12746.70%