Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,318.83 +216.37 (+0.77%) CMC Crypto 200
616.99 +11.94 (+1.97%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00185000 | 2023-02-03 4:17PM EDT | 2023-06-16 | 126.00 | 128.95 | 131.70 | 0.00 | - | 1 | 23 | 108.28% |
| BRKB240119C00185000 | 2022-12-12 4:25PM EDT | 2024-01-19 | 138.25 | 144.50 | 147.85 | 0.00 | - | 2 | 38 | 84.10% |
| BRKB250117C00185000 | 2023-02-24 4:50PM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00185000 | 2023-03-16 3:46PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BRKB230915P00185000 | 2023-03-17 3:50PM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BRKB240119P00185000 | 2023-03-01 4:49PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BRKB250117P00185000 | 2023-03-13 1:33PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
