Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215C00185000 | 2023-08-09 12:29PM EDT | 2023-12-15 | 175.45 | 180.25 | 183.05 | 0.00 | - | 4 | 0 | 104.33% |
BRKB240119C00185000 | 2023-06-15 10:14AM EDT | 2024-01-19 | 159.32 | 159.50 | 163.70 | 0.00 | - | 1 | 37 | 0.00% |
BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 2024-06-21 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
BRKB250117C00185000 | 2023-08-07 11:08AM EDT | 2025-01-17 | 191.00 | 189.60 | 193.80 | 0.00 | - | 3 | 6 | 59.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215P00185000 | 2023-05-02 2:10PM EDT | 2023-12-15 | 0.55 | 0.00 | 0.87 | 0.00 | - | 1 | 6 | 65.89% |
BRKB240119P00185000 | 2023-08-16 3:26PM EDT | 2024-01-19 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 73.83% |
BRKB240621P00185000 | 2023-05-15 9:31AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.05 | 0.00 | - | - | 11 | 41.39% |
BRKB250117P00185000 | 2023-09-05 1:15PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |