Singapore markets close in 59 minutes
Straits Times Index
3,265.86 +8.68 (+0.27%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,451.70 +142.57 (+0.70%) FTSE 100
7,622.49 +2.06 (+0.03%) Bitcoin USD
27,756.64 -959.78 (-3.34%) CMC Crypto 200
608.28 -10.96 (-1.77%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00180000 | 2023-03-15 10:45AM EDT | 2023-06-16 | 119.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB230915C00180000 | 2023-03-21 3:54PM EDT | 2023-09-15 | 128.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240119C00180000 | 2023-02-13 10:56AM EDT | 2024-01-19 | 141.95 | 122.60 | 126.95 | 0.00 | - | 3 | 1,588 | 37.02% |
| BRKB250117C00180000 | 2023-03-06 4:43PM EDT | 2025-01-17 | 157.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421P00180000 | 2023-03-24 3:07PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB230616P00180000 | 2023-03-29 10:41AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB230915P00180000 | 2023-02-06 1:15PM EDT | 2023-09-15 | 0.30 | 0.00 | 1.12 | 0.00 | - | - | 2 | 44.21% |
| BRKB240119P00180000 | 2023-03-21 1:18PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240621P00180000 | 2023-03-27 3:14PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB250117P00180000 | 2023-03-16 3:19PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
