Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
318.60+3.47 (+1.10%)
At close: 04:03PM EST
318.01 -0.59 (-0.19%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001800002022-09-21 1:46PM EST2022-12-1699.65100.90103.000.00-150.00%
BRKB221223C001800002022-11-14 9:42AM EST2022-12-23131.580.000.000.00-300.00%
BRKB230120C001800002022-11-21 3:32PM EST2023-01-20132.000.000.000.00-100.00%
BRKB230616C001800002022-11-18 3:30PM EST2023-06-16136.520.000.000.00-1900.00%
BRKB240119C001800002022-11-30 2:56PM EST2024-01-19147.560.000.000.00-100.00%
BRKB250117C001800002022-11-17 12:08PM EST2025-01-17149.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P001800002022-11-30 1:41PM EST2022-12-020.010.000.000.00-10050.00%
BRKB221216P001800002022-11-30 10:48AM EST2022-12-160.040.000.000.00-1050.00%
BRKB221230P001800002022-11-16 10:43AM EST2022-12-300.310.000.000.00--050.00%
BRKB230120P001800002022-11-14 3:06PM EST2023-01-200.110.000.000.00-1025.00%
BRKB230217P001800002022-09-30 10:18AM EST2023-02-171.070.001.110.00-2561.01%
BRKB230317P001800002022-09-20 8:51AM EST2023-03-171.240.631.380.00-12457.89%
BRKB230616P001800002022-11-29 10:28AM EST2023-06-160.620.000.000.00-1012.50%
BRKB240119P001800002022-11-22 3:34PM EST2024-01-191.600.000.000.00-5012.50%
BRKB250117P001800002022-11-22 3:16PM EST2025-01-173.470.000.000.00-206.25%