Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,603.67 -651.05 (-2.30%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00175000 | 2022-07-18 11:13AM EDT | 2023-06-16 | 113.00 | 127.60 | 130.25 | 0.00 | - | 1 | 4 | 89.90% |
| BRKB240119C00175000 | 2022-01-04 3:45PM EDT | 2024-01-19 | 144.08 | 144.05 | 148.00 | 0.00 | - | 25 | 33 | 81.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00175000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 4.28 | 1.61 | 4.65 | 0.00 | - | 6 | 4 | 79.49% |
| BRKB240119P00175000 | 2022-08-10 1:02PM EDT | 2024-01-19 | 3.10 | 2.75 | 3.20 | -0.10 | -3.12% | 10 | 149 | 42.23% |
© 2023 Yahoo. All rights reserved.
