Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.30 -0.54 (-0.17%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C001750002022-11-23 10:33AM EST2023-01-20143.900.000.000.00-300.00%
BRKB230317C001750002022-09-21 1:46PM EST2023-03-17107.35108.00111.800.00--10.00%
BRKB230616C001750002022-11-04 10:50AM EST2023-06-16115.800.000.000.00-100.00%
BRKB240119C001750002022-11-23 10:33AM EST2024-01-19154.400.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P001750002022-11-25 10:07AM EST2022-12-160.030.000.000.00-1050.00%
BRKB230120P001750002022-10-12 2:00PM EST2023-01-200.710.000.000.00-1,4581,25425.00%
BRKB230217P001750002022-09-30 8:40AM EST2023-02-171.010.001.070.00-1162.99%
BRKB230317P001750002022-09-23 10:13AM EST2023-03-171.350.561.270.00-153359.01%
BRKB230616P001750002022-10-12 8:54AM EST2023-06-162.300.391.140.00-4645.02%
BRKB240119P001750002022-11-08 9:49AM EST2024-01-192.700.000.000.00-2012.50%
BRKB250117P001750002022-09-26 12:56PM EST2025-01-176.433.706.550.00--134.01%