Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.99-0.38 (-0.09%)
At close: 04:01PM EDT
414.27 +0.28 (+0.07%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117C001750002024-05-21 11:28AM EDT2025-01-17246.440.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P001750002024-03-05 1:49PM EDT2024-06-210.020.002.130.00-125152.54%
BRKB250117P001750002024-05-20 9:34AM EDT2025-01-170.060.000.000.00-14125.00%