Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C001600002024-02-01 4:09PM EDT2024-06-21229.50247.60251.600.00-110.00%
BRKB250117C001600002024-05-01 10:32AM EDT2025-01-17246.63260.90264.400.00-12381.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P001600002023-11-17 3:17PM EDT2024-06-210.250.012.150.00-11155.91%
BRKB250117P001600002024-05-02 9:59AM EDT2025-01-170.050.011.28-0.03-37.50%212054.49%