Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001600002022-07-07 8:31AM EST2022-12-16121.88132.40136.100.00--30.00%
BRKB230120C001600002022-11-29 3:33PM EST2023-01-20155.86155.10158.050.00-116687.26%
BRKB230317C001600002022-11-04 10:37AM EST2023-03-17128.15156.85159.200.00-2476.83%
BRKB230616C001600002022-12-02 3:43PM EST2023-06-16160.30158.95161.85+31.06+24.03%62167.67%
BRKB240119C001600002022-12-01 2:08PM EST2024-01-19164.95164.60168.600.00-149260.52%
BRKB250117C001600002022-11-17 12:06PM EST2025-01-17165.25173.00177.500.00-12255.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P001600002022-10-17 11:53AM EST2022-12-160.090.004.800.00-13221.68%
BRKB230120P001600002022-11-11 10:40AM EST2023-01-200.100.020.400.00-201,45779.39%
BRKB230217P001600002022-10-21 8:33AM EST2023-02-170.440.000.930.00-323370.56%
BRKB230317P001600002022-10-27 8:36AM EST2023-03-170.350.000.600.00-1056.79%
BRKB230616P001600002022-11-10 11:45AM EST2023-06-160.500.001.010.00-16350.09%
BRKB240119P001600002022-11-22 1:00PM EST2024-01-191.170.291.500.00-102137.10%
BRKB250117P001600002022-12-02 1:35PM EST2025-01-172.412.074.85-2.19-47.61%1235.19%