Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.75 -1,812.61 (-2.90%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 2024-06-21 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250117C00160000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 246.63 | 256.00 | 259.80 | 0.00 | - | 1 | 23 | 80.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 2024-06-21 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 139.31% |
| BRKB250117P00160000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 120 | 40.82% |
© 2024 Yahoo. All rights reserved.