Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,352.50 +500.45 (+1.80%) CMC Crypto 200
621.15 +6.94 (+1.13%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421C00160000 | 2023-03-17 3:39PM EDT | 2023-04-21 | 135.86 | 146.85 | 148.15 | 0.00 | - | 2 | 2 | 151.22% |
| BRKB230616C00160000 | 2022-12-06 11:21AM EDT | 2023-06-16 | 152.85 | 152.65 | 155.65 | 0.00 | - | 2 | 19 | 124.10% |
| BRKB240119C00160000 | 2023-03-24 2:09PM EDT | 2024-01-19 | 146.00 | 152.15 | 155.70 | 0.00 | - | 23 | 459 | 63.23% |
| BRKB250117C00160000 | 2023-02-07 11:09AM EDT | 2025-01-17 | 166.95 | 167.80 | 172.00 | 0.00 | - | 1 | 23 | 64.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421P00160000 | 2023-03-20 1:09PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 96.88% |
| BRKB230616P00160000 | 2023-01-19 2:29PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1,000 | 1,063 | 67.14% |
| BRKB230915P00160000 | 2023-02-17 2:59PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 49.39% |
| BRKB240119P00160000 | 2023-01-09 12:29PM EDT | 2024-01-19 | 0.81 | 0.00 | 1.74 | 0.00 | - | 1 | 21 | 43.60% |
| BRKB240621P00160000 | 2023-03-29 2:33PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.92 | 0.00 | - | 1 | 1 | 36.06% |
| BRKB250117P00160000 | 2023-02-28 2:16PM EDT | 2025-01-17 | 1.35 | 0.05 | 3.85 | 0.00 | - | 2 | 5 | 34.87% |
© 2023 Yahoo. All rights reserved.
