Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.95-2.20 (-0.70%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001550002022-08-15 11:30AM EST2022-12-16149.05122.15125.100.00-100.00%
BRKB230120C001550002022-10-28 12:53PM EST2023-01-20146.00161.35164.850.00-30141.88%
BRKB230317C001550002022-06-13 12:49PM EST2023-03-17136.20126.20129.600.00--170.00%
BRKB230616C001550002022-11-04 10:44AM EST2023-06-16135.35164.00166.750.00-1978.45%
BRKB240119C001550002022-11-28 3:41PM EST2024-01-19166.85167.65171.300.00-11062.74%
BRKB250117C001550002022-11-22 1:56PM EST2025-01-17178.50175.50180.000.00-1556.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P001550002022-10-21 1:34PM EST2022-12-160.020.001.030.00-13187.70%
BRKB230120P001550002022-04-12 10:01AM EST2023-01-200.500.003.000.00-20371113.62%
BRKB230317P001550002022-07-07 8:44AM EST2023-03-171.050.350.910.00-222466.06%
BRKB230616P001550002022-11-02 11:51AM EST2023-06-160.750.000.980.00-110251.76%
BRKB240119P001550002022-11-28 3:41PM EST2024-01-191.290.351.380.00-1937.82%