Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117C00155000 | 2024-02-06 1:50PM EDT | 2025-01-17 | 246.45 | 252.50 | 256.50 | 0.00 | - | 4 | 38 | 88.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00155000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
BRKB250117P00155000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |