Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C001500002024-05-13 10:14AM EDT2024-06-21263.29255.65259.600.00-164143.36%
BRKB250117C001500002024-03-25 3:59PM EDT2025-01-17267.00260.85263.800.00-216183.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P001500002024-05-17 3:02PM EDT2024-06-210.050.000.110.00-1689124.22%
BRKB250117P001500002024-05-01 2:10PM EDT2025-01-170.080.050.100.00-812845.95%