Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.82-1.96 (-0.64%)
At close: 04:03PM EST
306.88 +1.06 (+0.35%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001500002022-10-10 11:54AM EST2022-12-16117.05138.25140.650.00-110.00%
BRKB230120C001500002022-12-01 9:47AM EST2023-01-20167.750.000.000.00-14400.00%
BRKB230317C001500002022-11-29 10:08AM EST2023-03-17166.450.000.000.00-5180.00%
BRKB230616C001500002022-12-01 10:38AM EST2023-06-16168.800.000.000.00-1390.00%
BRKB240119C001500002022-12-01 2:04PM EST2024-01-19174.350.000.000.00-13810.00%
BRKB250117C001500002022-11-21 3:16PM EST2025-01-17177.050.000.000.00-12000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P001500002022-10-26 11:56AM EST2022-12-160.010.000.750.00-14209.38%
BRKB230120P001500002022-10-12 9:14AM EST2023-01-200.250.000.750.00-232894.73%
BRKB230217P001500002022-10-27 8:36AM EST2023-02-170.160.000.750.00-11074.07%
BRKB230317P001500002022-09-30 10:17AM EST2023-03-170.620.001.010.00-2265.63%
BRKB230616P001500002022-10-11 2:13PM EST2023-06-161.310.080.950.00-1,0881,15352.56%
BRKB240119P001500002022-11-29 12:40PM EST2024-01-190.900.000.000.00-25312.50%
BRKB250117P001500002022-11-23 12:03PM EST2025-01-172.040.000.000.00-1612.50%