Singapore markets close in 4 hours 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
360.16-3.12 (-0.86%)
At close: 04:02PM EDT
360.67 +0.51 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119C001500002023-09-21 11:48AM EDT2024-01-19216.90210.50215.000.00-3748194.56%
BRKB240621C001500002023-05-30 11:43AM EDT2024-06-21180.25193.85197.300.00-1720.00%
BRKB250117C001500002023-09-20 1:21PM EDT2025-01-17231.64218.50223.500.00-125367.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119P001500002023-09-21 2:06PM EDT2024-01-190.010.000.030.00-1120552.34%
BRKB240621P001500002023-08-09 9:35AM EDT2024-06-210.700.000.670.00-28449.02%
BRKB250117P001500002023-09-18 11:36AM EDT2025-01-170.410.000.750.00-111337.43%