Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240119C00150000 | 2023-09-21 11:48AM EDT | 2024-01-19 | 216.90 | 210.50 | 215.00 | 0.00 | - | 37 | 481 | 94.56% |
BRKB240621C00150000 | 2023-05-30 11:43AM EDT | 2024-06-21 | 180.25 | 193.85 | 197.30 | 0.00 | - | 1 | 72 | 0.00% |
BRKB250117C00150000 | 2023-09-20 1:21PM EDT | 2025-01-17 | 231.64 | 218.50 | 223.50 | 0.00 | - | 1 | 253 | 67.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240119P00150000 | 2023-09-21 2:06PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 205 | 52.34% |
BRKB240621P00150000 | 2023-08-09 9:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.67 | 0.00 | - | 2 | 84 | 49.02% |
BRKB250117P00150000 | 2023-09-18 11:36AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 37.43% |