Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,210.64 +5.82 (+0.18%) Nikkei
32,670.10 +267.69 (+0.83%) Hang Seng
17,830.52 -226.93 (-1.26%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,177.11 -395.54 (-1.49%) CMC Crypto 200
559.41 -8.64 (-1.52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00150000 | 2023-09-21 11:48AM EDT | 2024-01-19 | 216.90 | 210.50 | 215.00 | 0.00 | - | 37 | 481 | 94.56% |
| BRKB240621C00150000 | 2023-05-30 11:43AM EDT | 2024-06-21 | 180.25 | 193.85 | 197.30 | 0.00 | - | 1 | 72 | 0.00% |
| BRKB250117C00150000 | 2023-09-20 1:21PM EDT | 2025-01-17 | 231.64 | 218.50 | 223.50 | 0.00 | - | 1 | 253 | 67.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00150000 | 2023-09-21 2:06PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 205 | 52.34% |
| BRKB240621P00150000 | 2023-08-09 9:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.67 | 0.00 | - | 2 | 84 | 49.02% |
| BRKB250117P00150000 | 2023-09-18 11:36AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 37.43% |
© 2023 Yahoo. All rights reserved.
