Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.77+3.69 (+1.21%)
At close: 04:03PM EDT
308.75 -0.02 (-0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C001500002023-02-27 4:43PM EDT2023-06-16156.30155.15158.700.00-2740.00%
BRKB240119C001500002023-03-08 12:03PM EDT2024-01-19170.18162.80167.500.00-6161465.11%
BRKB250117C001500002023-03-31 2:42PM EDT2025-01-17171.75171.00175.50+11.02+6.86%123656.81%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P001500002023-01-26 1:54PM EDT2023-06-160.150.000.860.00-11,15373.83%
BRKB240119P001500002023-03-10 4:58PM EDT2024-01-190.540.001.000.00-3211443.19%
BRKB240621P001500002023-03-22 2:13PM EDT2024-06-210.820.621.660.00--538.42%
BRKB250117P001500002023-03-27 10:41AM EDT2025-01-171.750.003.450.00-58337.12%