Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,473.11 -25.17 (-0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00150000 | 2023-02-27 4:43PM EDT | 2023-06-16 | 156.30 | 155.15 | 158.70 | 0.00 | - | 2 | 74 | 0.00% |
| BRKB240119C00150000 | 2023-03-08 12:03PM EDT | 2024-01-19 | 170.18 | 162.80 | 167.50 | 0.00 | - | 61 | 614 | 65.11% |
| BRKB250117C00150000 | 2023-03-31 2:42PM EDT | 2025-01-17 | 171.75 | 171.00 | 175.50 | +11.02 | +6.86% | 1 | 236 | 56.81% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00150000 | 2023-01-26 1:54PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.86 | 0.00 | - | 1 | 1,153 | 73.83% |
| BRKB240119P00150000 | 2023-03-10 4:58PM EDT | 2024-01-19 | 0.54 | 0.00 | 1.00 | 0.00 | - | 32 | 114 | 43.19% |
| BRKB240621P00150000 | 2023-03-22 2:13PM EDT | 2024-06-21 | 0.82 | 0.62 | 1.66 | 0.00 | - | - | 5 | 38.42% |
| BRKB250117P00150000 | 2023-03-27 10:41AM EDT | 2025-01-17 | 1.75 | 0.00 | 3.45 | 0.00 | - | 5 | 83 | 37.12% |
© 2023 Yahoo. All rights reserved.
