Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.71 -2,194.05 (-3.48%) CMC Crypto 200
1,259.29 -98.72 (-7.27%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 260.55 | 261.60 | 264.70 | 0.00 | - | 1 | 64 | 148.49% |
| BRKB250117C00150000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 267.00 | 260.85 | 263.80 | 0.00 | - | 2 | 161 | 50.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-02-02 4:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 73 | 103.13% |
| BRKB250117P00150000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 128 | 42.19% |
© 2024 Yahoo. All rights reserved.