Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.43+1.25 (+0.40%)
At close: 01:00PM EST
317.74 +0.31 (+0.10%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001400002022-08-03 2:50PM EST2022-12-16157.45138.00140.650.00-110.00%
BRKB230120C001400002022-08-18 1:46PM EST2023-01-20165.40135.75139.000.00-2630.00%
BRKB230616C001400002022-08-22 9:18AM EST2023-06-16158.17142.55144.950.00-1140.00%
BRKB240119C001400002022-11-22 10:25AM EST2024-01-19182.78184.55187.950.00-200066.14%
BRKB250117C001400002022-11-25 9:34AM EST2025-01-17194.90191.50194.90+3.90+2.04%7058.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P001400002022-09-23 1:23PM EST2023-01-200.180.000.750.00-207795.75%
BRKB230317P001400002022-09-30 9:42AM EST2023-03-170.400.000.880.00-5568.95%
BRKB230616P001400002022-10-31 9:29AM EST2023-06-160.530.000.880.00-2051.10%
BRKB240119P001400002022-11-11 9:30AM EST2024-01-191.480.211.290.00-2042.15%
BRKB250117P001400002022-11-18 9:56AM EST2025-01-171.850.472.420.00-2034.86%