Singapore markets open in 6 hours 16 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.36-3.07 (-0.97%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001350002022-08-29 8:33AM EST2022-12-16154.000.000.000.00-110.00%
BRKB230120C001350002022-09-01 8:48AM EST2023-01-20147.00132.40136.500.00-22140.00%
BRKB230317C001350002022-08-16 1:55PM EST2023-03-17174.50144.00147.350.00-1500.00%
BRKB230616C001350002022-08-16 1:52PM EST2023-06-16175.80146.15149.050.00-15590.00%
BRKB240119C001350002022-11-25 9:54AM EST2024-01-19191.42187.60191.050.00-11170.90%
BRKB250117C001350002022-11-22 3:04PM EST2025-01-17197.25194.00198.500.00-5662.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P001350002022-09-14 9:53AM EST2022-12-160.060.001.040.00-1010176.07%
BRKB230120P001350002022-06-02 9:00AM EST2023-01-200.530.001.020.00-3120104.10%
BRKB230217P001350002022-11-18 3:26PM EST2023-02-170.050.000.360.00-1173.63%
BRKB230317P001350002022-10-25 8:34AM EST2023-03-170.120.000.910.00-111471.78%
BRKB230616P001350002022-10-31 9:29AM EST2023-06-160.490.000.750.00-212251.66%
BRKB240119P001350002022-11-28 11:23AM EST2024-01-190.600.550.98-0.05-7.69%231041.48%
BRKB250117P001350002022-11-22 2:54PM EST2025-01-171.420.862.220.00-2935.32%