Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C001250002022-11-10 12:08PM EST2023-01-20175.20189.75192.900.00-13103.32%
BRKB230616C001250002022-10-07 2:31PM EST2023-06-16147.48164.55167.850.00-2710.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P001250002022-07-01 8:35AM EST2023-01-200.360.000.450.00-2120106.64%
BRKB230616P001250002022-11-23 9:43AM EST2023-06-160.170.100.470.00-28454.98%