Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.06 +54.71 (+0.65%) Bitcoin USD
63,041.06 +1,947.70 (+3.19%) CMC Crypto 200
1,302.72 -55.29 (-4.07%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 248 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 3 | 929 | 2024-05-17 | 42.04 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 15 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 862 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 6 | 427 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 30 | 372 | 2024-09-20 | 38.47 | 0.00 | - | 2 | 2 |
| 6.35 | 0.00 | - | 3 | 273 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 8.90 | 0.00 | - | 6 | 102 | 2024-11-15 | 33.40 | 0.00 | - | 1 | 57 |
| 11.45 | 0.00 | - | 3 | 416 | 2024-12-20 | 34.00 | 0.00 | - | 1 | 9 |
| 12.45 | 0.00 | - | 5 | 2,375 | 2025-01-17 | 39.21 | 0.00 | - | 12 | 105 |
| 16.57 | 0.00 | - | 24 | 140 | 2025-03-21 | 38.25 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 1 | 2,196 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 43 |
| 37.20 | 0.00 | - | 2 | 545 | 2026-01-16 | 39.00 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.