Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.24 +0.85 (+0.02%) Dow
37,951.87 +48.58 (+0.13%) Nasdaq
15,632.87 +27.39 (+0.18%) Bitcoin USD
58,309.60 +1,099.79 (+1.92%) CMC Crypto 200
1,261.77 -8.98 (-0.71%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 104 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.04 | +26.67% | 1 | 1,394 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 3 | 47 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 60 | 203 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.37 | -0.02 | -1.44% | 7 | 1,419 | 2024-06-21 | 20.70 | 0.00 | - | 10 | 80 |
| 2.85 | -0.15 | -5.00% | 1 | 1,246 | 2024-07-19 | 28.20 | 0.00 | - | 7 | 13 |
| 6.90 | 0.00 | - | 21 | 249 | 2024-09-20 | 34.00 | 0.00 | - | 1 | 15 |
| 9.30 | 0.00 | - | 1 | 126 | 2024-10-18 | 30.25 | 0.00 | - | 1 | 25 |
| 10.80 | 0.00 | - | 5 | 140 | 2024-11-15 | 30.68 | 0.00 | - | 5 | 169 |
| 12.84 | 0.00 | - | 1 | 438 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 15.55 | 0.00 | - | 3 | 4,262 | 2025-01-17 | 34.00 | +2.23 | +7.02% | 1 | 104 |
| 21.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
| 24.97 | 0.00 | - | 4 | 2,562 | 2025-06-20 | 35.10 | 0.00 | - | 160 | 515 |
| 38.30 | 0.00 | - | 1 | 700 | 2026-01-16 | 39.86 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.