Singapore markets open in 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,224.21 -1,156.27 (-1.85%) CMC Crypto 200
1,302.99 +8.32 (+0.64%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 121 | 2024-05-10 | 21.65 | 0.00 | - | 12 | 0 |
| 0.10 | -0.01 | -9.09% | 26 | 792 | 2024-05-17 | 19.45 | -4.94 | -20.25% | 60 | 94 |
| 0.25 | -0.07 | -21.87% | 3 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 24 | 249 | 2024-05-31 | - | - | - | - | - |
| 0.89 | +0.02 | +2.30% | 14 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 259 | 1,209 | 2024-06-21 | 25.05 | 0.00 | - | 16 | 303 |
| 3.90 | +0.15 | +4.00% | 106 | 1,583 | 2024-07-19 | 19.55 | -5.70 | -22.57% | 1 | 180 |
| 8.55 | -0.40 | -4.47% | 2 | 240 | 2024-09-20 | 21.93 | 0.00 | - | 2 | 63 |
| 16.55 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.