Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,766.79 +2,975.61 (+4.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.07 | -9.33% | 339 | 763 | 2024-05-10 | 16.94 | 0.00 | - | 2 | 34 |
| 1.20 | -0.14 | -10.45% | 357 | 2,055 | 2024-05-17 | 16.64 | 0.00 | - | 3 | 978 |
| 2.10 | +0.19 | +9.95% | 4 | 149 | 2024-05-24 | 16.08 | 0.00 | - | 1 | 12 |
| 2.30 | -0.07 | -2.95% | 17 | 130 | 2024-05-31 | 19.00 | 0.00 | - | 1 | 3 |
| 2.90 | -0.80 | -21.62% | 12 | 15 | 2024-06-07 | - | - | - | - | - |
| 4.65 | +0.24 | +5.44% | 61 | 803 | 2024-06-21 | 15.65 | -1.96 | -11.13% | 6 | 530 |
| 7.30 | -0.05 | -0.68% | 29 | 508 | 2024-07-19 | 18.25 | +1.40 | +8.31% | 1 | 193 |
| 13.10 | +0.15 | +1.16% | 298 | 547 | 2024-09-20 | 19.01 | -2.19 | -10.33% | 8 | 534 |
© 2024 Yahoo. All rights reserved.