Singapore markets close in 29 minutes
Straits Times Index
3,291.16 +9.11 (+0.28%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.76 +25.73 (+0.32%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.18 -25.89 (-1.93%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 351 | 0 | 2024-05-03 | 5.43 | 0.00 | - | 23 | 0 |
| 3.73 | 0.00 | - | 89 | 0 | 2024-05-10 | 5.97 | 0.00 | - | 16 | 0 |
| 5.00 | 0.00 | - | 88 | 0 | 2024-05-17 | 7.65 | 0.00 | - | 45 | 0 |
| 7.48 | 0.00 | - | 14 | 0 | 2024-05-24 | 7.40 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 23 | 0 | 2024-05-31 | 9.01 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 39 | 0 | 2024-06-07 | 7.82 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 89 | 0 | 2024-06-21 | 10.54 | 0.00 | - | 16 | 0 |
| 12.01 | 0.00 | - | 23 | 0 | 2024-07-19 | 11.97 | 0.00 | - | 15 | 0 |
| 20.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 13 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.