Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,892.86 +264.38 (+0.70%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,268.38 +179.43 (+0.28%) CMC Crypto 200
1,389.34 +6.76 (+0.49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:395.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | -2.69 | -25.31% | 10 | 58 | 2024-04-26 | 0.11 | -0.05 | -31.25% | 89 | 689 |
| 12.75 | 0.00 | - | 7 | 38 | 2024-05-03 | 0.98 | +0.03 | +3.16% | 104 | 386 |
| 12.25 | -0.40 | -3.16% | 1 | 27 | 2024-05-10 | 2.30 | -0.15 | -6.12% | 5 | 157 |
| 17.15 | 0.00 | - | 1 | 197 | 2024-05-17 | 3.15 | +0.06 | +1.94% | 44 | 629 |
| - | - | - | - | - | 2024-05-24 | 3.62 | +0.09 | +2.55% | 2 | 21 |
| 17.15 | 0.00 | - | 1 | 12 | 2024-05-31 | 4.33 | 0.00 | - | 7 | 17 |
| 19.72 | 0.00 | - | 3 | 932 | 2024-06-21 | 5.45 | +0.19 | +3.61% | 63 | 491 |
| 24.35 | 0.00 | - | 3 | 23 | 2024-07-19 | 7.10 | -0.10 | -1.39% | 40 | 182 |
| 27.35 | -0.65 | -2.32% | 5 | 224 | 2024-09-20 | 10.92 | +0.72 | +7.06% | 2 | 268 |
| - | - | - | - | - | 2024-12-20 | 15.28 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.