Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,966.83 +91.19 (+0.21%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 977 | 2023-12-15 | 27.05 | -0.50 | -1.81% | 3 | 20 |
| 0.17 | 0.00 | - | 1 | 18 | 2023-12-22 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 29 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 2024-01-05 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 46 | 6,405 | 2024-01-19 | 37.02 | 0.00 | - | 10 | 35 |
| 0.43 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 1.19 | 0.00 | - | 76 | 105 | 2024-02-16 | - | - | - | - | - |
| 2.10 | -0.35 | -14.29% | 48 | 1,497 | 2024-03-15 | 27.15 | +6.40 | +30.84% | 6 | 13 |
| 8.15 | 0.00 | - | 10 | 2,099 | 2024-06-21 | 25.03 | 0.00 | - | 1 | 186 |
| 20.24 | -0.26 | -1.27% | 1 | 1,752 | 2025-01-17 | 31.28 | 0.00 | - | 1 | 372 |
| 38.80 | 0.00 | - | 2 | 322 | 2026-01-16 | 34.20 | +1.20 | +3.64% | 2 | 121 |
© 2023 Yahoo. All rights reserved.