Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,848.63 -764.60 (-1.18%) CMC Crypto 200
1,330.96 -65.58 (-4.70%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.86 | -2.17 | -8.67% | 3 | 17 | 2024-04-26 | 0.01 | -0.05 | -83.33% | 18 | 242 |
| 24.80 | -0.30 | -1.20% | 5 | 19 | 2024-05-03 | 0.16 | -0.08 | -33.33% | 46 | 59 |
| 26.10 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.59 | -0.31 | -34.44% | 21 | 18 |
| 24.35 | -0.75 | -2.99% | 9 | 341 | 2024-05-17 | 1.02 | 0.00 | - | 52 | 855 |
| - | - | - | - | - | 2024-05-24 | 1.57 | 0.00 | - | 4 | 30 |
| 29.26 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.74 | +0.50 | +40.32% | 2 | 10 |
| 28.53 | 0.00 | - | 17 | 1,531 | 2024-06-21 | 2.65 | +0.15 | +6.00% | 44 | 684 |
| 35.73 | 0.00 | - | 2 | 8 | 2024-07-19 | 4.20 | 0.00 | - | 7 | 181 |
| 38.00 | 0.00 | - | 1 | 969 | 2024-09-20 | 6.60 | +0.35 | +5.60% | 1 | 269 |
| 40.10 | +2.69 | +7.19% | 1 | 39 | 2024-10-18 | 7.30 | +0.15 | +2.10% | 7 | 95 |
| 43.95 | 0.00 | - | 27 | 334 | 2024-11-15 | 10.45 | 0.00 | - | 10 | 79 |
| 44.56 | -1.19 | -2.60% | 1 | 186 | 2024-12-20 | 9.45 | -0.55 | -5.50% | 9 | 103 |
| 46.81 | -0.69 | -1.45% | 2 | 14,502 | 2025-01-17 | 10.20 | -0.35 | -3.32% | 2 | 1,873 |
| 64.67 | 0.00 | - | 7 | 126 | 2025-06-20 | 14.63 | 0.00 | - | 1 | 319 |
| 75.30 | 0.00 | - | 10 | 312 | 2026-01-16 | 18.90 | -0.15 | -0.79% | 1 | 432 |
© 2024 Yahoo. All rights reserved.