Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,064.34 -1,270.95 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:375.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | -11.10 | -29.44% | 1 | 41 | 2024-05-03 | 0.10 | -0.08 | -44.44% | 49 | 75 |
| 30.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.52 | -0.18 | -25.71% | 1 | 51 |
| 30.46 | +0.45 | +1.50% | 25 | 44 | 2024-05-17 | 0.74 | -0.27 | -26.73% | 27 | 275 |
| - | - | - | - | - | 2024-05-24 | 1.28 | 0.00 | - | 1 | 35 |
| 27.15 | 0.00 | - | - | 5 | 2024-05-31 | 1.17 | -0.18 | -13.33% | 7 | 8 |
| 33.68 | +0.45 | +1.35% | 25 | 787 | 2024-06-21 | 2.13 | +0.09 | +4.41% | 37 | 669 |
| 35.30 | 0.00 | - | 4 | 31 | 2024-07-19 | 3.20 | +0.10 | +3.23% | 2 | 305 |
| 41.12 | 0.00 | - | 7 | 123 | 2024-09-20 | 5.60 | -0.18 | -3.11% | 2 | 234 |
© 2024 Yahoo. All rights reserved.