Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.11-2.29 (-0.56%)
At close: 04:00PM EST
406.85 -0.26 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.00+0.69+1.67%422024-03-080.13+0.06+85.71%214
43.38-4.80-9.96%141,7052024-03-150.13-0.06-31.58%51,014
49.030.00-172024-03-220.28-0.02-6.67%16
56.000.00-222024-03-280.430.00-1024
58.600.00-51132024-04-190.79+0.09+12.86%2202
52.420.00-1232024-05-171.48+0.22+17.46%28
57.360.00-11,0592024-06-212.33-0.29-11.07%1335
52.900.00-8752024-09-204.10+0.25+6.49%4103