Singapore markets open in 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.77 +7.19 (+0.52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.68 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.02 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 10 | 16 |
| 42.55 | 0.00 | - | 10 | 11 | 2024-05-17 | 0.52 | 0.00 | - | 12 | 185 |
| 38.29 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.03 | 0.00 | - | 1 | 2 |
| 43.87 | 0.00 | - | 15 | 1,005 | 2024-06-21 | 1.40 | +0.06 | +4.48% | 35 | 576 |
| 45.73 | +2.83 | +6.60% | 40 | 11 | 2024-07-19 | 2.18 | 0.00 | - | 1 | 26 |
| 47.07 | 0.00 | - | 20 | 176 | 2024-09-20 | 4.54 | +0.64 | +16.41% | 3 | 115 |
© 2024 Yahoo. All rights reserved.