Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
403.90-3.51 (-0.86%)
At close: 04:00PM EDT
403.07 -0.83 (-0.21%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-815
-----2024-06-070.080.00-3107
-----2024-06-140.120.00-479
46.400.00-111,9742024-06-210.210.00-142,209
-----2024-06-280.250.00-3769
48.870.00-10262024-07-190.670.00-7119
-----2024-08-161.210.00-16
63.330.00-21032024-09-201.450.00-10162
59.680.00-1452024-10-182.650.00-3191
58.750.00-61402024-11-153.550.00-12969
66.400.00-2222024-12-204.300.00-7196
60.220.00-34,8852025-01-174.590.00-232,987
68.190.00-6142025-03-215.750.00-12
72.300.00-11732025-06-208.880.00-58343
83.580.00-187582026-01-1612.450.00-1446