Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,102.74 +12.43 (+0.40%) Nikkei
33,146.33 -285.18 (-0.85%) Hang Seng
16,732.54 -97.76 (-0.58%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,730.12 +1,357.17 (+3.45%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.50 | -57.69% | 1,410 | 414 | 2023-12-08 | 3.90 | +1.60 | +69.57% | 74 | 394 |
| 2.25 | -1.81 | -44.58% | 267 | 3,268 | 2023-12-15 | 4.37 | +1.12 | +34.46% | 47 | 2,002 |
| 3.15 | -1.50 | -32.26% | 42 | 228 | 2023-12-22 | 5.50 | +1.50 | +37.50% | 1 | 48 |
| 3.75 | -1.82 | -32.68% | 32 | 60 | 2023-12-29 | 5.90 | +1.70 | +40.48% | 3 | 23 |
| 4.30 | -1.85 | -30.08% | 18 | 11 | 2024-01-05 | 5.30 | 0.00 | - | 2 | 13 |
| 5.10 | +5.10 | - | 4 | 0 | 2024-01-12 | 5.14 | +5.14 | - | - | 1 |
| 6.22 | -1.68 | -21.27% | 157 | 5,917 | 2024-01-19 | 6.85 | +1.26 | +22.54% | 40 | 2,231 |
| 12.20 | -1.95 | -13.78% | 72 | 2,072 | 2024-03-15 | 10.37 | +1.67 | +19.20% | 49 | 608 |
| 20.27 | -2.18 | -9.71% | 481 | 1,512 | 2024-06-21 | 13.35 | +0.82 | +6.54% | 14 | 1,797 |
| 34.86 | -2.64 | -7.04% | 82 | 6,331 | 2025-01-17 | 19.05 | +1.43 | +8.12% | 6 | 1,918 |
| 54.55 | -2.77 | -4.83% | 26 | 159 | 2026-01-16 | 24.00 | +0.50 | +2.13% | 10 | 103 |
© 2023 Yahoo. All rights reserved.