Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.47 +54.12 (+0.65%) Bitcoin USD
61,946.16 +558.26 (+0.91%) CMC Crypto 200
1,302.78 -55.23 (-4.10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 28 |
| 42.67 | 0.00 | - | 10 | 49 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 179 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.69 | 0.00 | - | 2 | 2 |
| 48.59 | 0.00 | - | 24 | 1,985 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 2 | 2,250 |
| 47.97 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.72 | -0.13 | -15.29% | 3 | 130 |
| 57.10 | 0.00 | - | 1 | 97 | 2024-09-20 | 1.94 | -0.19 | -8.92% | 3 | 153 |
| 54.90 | 0.00 | - | 2 | 46 | 2024-10-18 | 2.79 | 0.00 | - | 2 | 190 |
| 54.79 | 0.00 | - | 19 | 154 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 962 |
| 63.55 | 0.00 | - | 5 | 15 | 2024-12-20 | 4.65 | 0.00 | - | 1 | 153 |
| 65.96 | 0.00 | - | 68 | 4,925 | 2025-01-17 | 4.72 | -0.26 | -5.22% | 16 | 2,991 |
| 70.49 | 0.00 | - | 1 | 7 | 2025-03-21 | 6.89 | 0.00 | - | 1 | 2 |
| 70.15 | 0.00 | - | 2 | 174 | 2025-06-20 | 9.29 | 0.00 | - | 55 | 334 |
| 89.93 | 0.00 | - | 4 | 757 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.