Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.06+0.03+100.00%425
53.120.00-262024-05-310.100.00-225
-----2024-06-070.150.00-12
66.49-0.99-1.47%221,1812024-06-210.08-0.03-27.27%82,140
64.700.00-11812024-07-190.330.00-67125
72.850.00-4322024-09-201.02-0.36-26.09%11159
64.060.00-1742024-10-182.020.00-2418
69.050.00-1612024-11-153.010.00-1971
73.100.00-1312024-12-202.870.00-1099
82.00+0.78+0.96%17,7552025-01-173.00-0.36-10.71%333,623
-----2025-03-214.350.00-258
83.700.00-11412025-06-206.840.00-12251
103.00+0.23+0.22%17432026-01-1610.10-0.21-2.04%2431