Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.36 +62.50 (+0.77%) Bitcoin USD
63,989.50 +481.63 (+0.76%) CMC Crypto 200
1,341.68 -54.85 (-3.92%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.43 | 0.00 | - | 5 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 50 | 332 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 21 | 33 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 2 | 11 |
| 52.33 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.28 | 0.00 | - | 50 | 404 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 6 |
| 53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.45 | -0.10 | -18.18% | 10 | 18 |
| 56.53 | 0.00 | - | 11 | 1,143 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2,041 |
| 63.45 | 0.00 | - | 1 | 180 | 2024-07-19 | 1.55 | 0.00 | - | 4 | 39 |
| 71.50 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.55 | 0.00 | - | 1 | 139 |
| 72.43 | 0.00 | - | 6 | 73 | 2024-10-18 | 3.40 | 0.00 | - | 24 | 59 |
| 72.00 | 0.00 | - | 5 | 60 | 2024-11-15 | 4.05 | 0.00 | - | 841 | 879 |
| 66.79 | 0.00 | - | 3 | 30 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 78 |
| 76.45 | 0.00 | - | 6 | 7,750 | 2025-01-17 | 5.65 | +0.20 | +3.67% | 1 | 3,715 |
| 83.16 | 0.00 | - | 2 | 137 | 2025-06-20 | 8.89 | 0.00 | - | 13 | 230 |
| 97.80 | 0.00 | - | 1 | 744 | 2026-01-16 | 13.15 | 0.00 | - | 8 | 321 |
© 2024 Yahoo. All rights reserved.