Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,661.49 -939.00 (-1.45%) CMC Crypto 200
1,325.53 -71.01 (-5.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | - | 2 |
| 89.25 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 35 |
| 83.30 | +2.30 | +2.84% | 5 | 425 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 2,144 |
| 112.45 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.31 | 0.00 | - | 1 | 41 |
| 96.30 | 0.00 | - | 4 | 2 | 2024-10-18 | 1.80 | 0.00 | - | 101 | 205 |
| 97.55 | 0.00 | - | 2 | 9 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 4 |
| 113.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.62 | 0.00 | - | 2 | 43 |
| 99.00 | 0.00 | - | 1 | 1,190 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 1,938 |
| 124.40 | 0.00 | - | 9 | 206 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 1,017 |
| 117.60 | 0.00 | - | 2 | 47 | 2026-01-16 | 8.70 | -0.05 | -0.57% | 1 | 1,082 |
© 2024 Yahoo. All rights reserved.