Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.40 +30.54 (+0.38%) Bitcoin USD
64,444.91 +419.45 (+0.66%) CMC Crypto 200
1,389.66 -6.87 (-0.49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.50 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 0 |
| 120.50 | 0.00 | - | 2 | 46 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| 137.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 15 | 0 |
| 125.30 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.79 | 0.00 | - | 5 | 15 |
| 122.20 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 0 |
| 134.31 | 0.00 | - | 1 | 394 | 2025-01-17 | 1.74 | 0.00 | - | 11 | 0 |
| 135.20 | 0.00 | - | 2 | 120 | 2025-06-20 | 3.95 | 0.00 | - | 3 | 0 |
| 152.30 | 0.00 | - | 26 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.