Singapore markets close in 4 hours 5 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
272.80+5.78 (+2.16%)
At close: 04:03PM EDT
273.00 +0.20 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2302022-10-0720.000.00-10
0.480.00-20302022-10-1421.120.00-30
1.140.00-8402022-10-2118.000.00-10
1.900.00-5302022-10-2818.590.00-10
2.450.00-1402022-11-04-----
-----2022-11-1122.720.00-20
3.750.00-56802022-11-1819.250.00-10
6.250.00-1002022-12-1624.100.00-50
9.480.00-7802023-01-2023.400.00-40
11.000.00-6602023-02-1728.000.00-50
12.950.00-1102023-03-1724.870.00-10
19.370.00-202023-06-1631.240.00-10
28.500.00-202024-01-1933.100.00-100
44.480.00-202025-01-1738.600.00-50