Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,938.03 -273.17 (-1.42%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:285.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.10 | -37.04% | 57 | 228 | 2022-09-30 | 19.37 | +3.54 | +22.36% | 1 | 69 |
| 0.48 | -0.31 | -39.24% | 15 | 438 | 2022-10-07 | 11.03 | 0.00 | - | 2 | 42 |
| 1.08 | -0.47 | -30.32% | 29 | 91 | 2022-10-14 | 15.66 | 0.00 | - | 20 | 30 |
| 1.87 | -0.04 | -2.09% | 98 | 2,350 | 2022-10-21 | 18.84 | +1.14 | +6.44% | 9 | 1,015 |
| 2.09 | -0.59 | -22.01% | 22 | 244 | 2022-10-28 | 10.60 | 0.00 | - | 3 | 11 |
| 4.50 | -0.45 | -9.09% | 7 | 637 | 2022-11-18 | 21.68 | +2.53 | +13.21% | 8 | 9 |
| 6.69 | -0.31 | -4.43% | 3 | 534 | 2022-12-16 | 22.50 | +1.95 | +9.49% | 4 | 575 |
| - | - | - | - | - | 2023-02-17 | 19.95 | 0.00 | - | 1 | 48 |
| 17.00 | 0.00 | - | 10 | 236 | 2023-03-17 | 18.85 | 0.00 | - | 1 | 1,014 |
© 2022 Yahoo. All rights reserved.
