Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 128.01 | 0.00 | - | 7 | 9 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 385 |
| 134.65 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.11 | 0.00 | - | 5 | 11 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 25 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 0.36 | 0.00 | - | 5 | 119 |
| 174.30 | 0.00 | - | 1 | 657 | 2025-01-17 | 0.35 | 0.00 | - | 12 | 1,465 |
| 165.87 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 169.20 | 0.00 | - | 2 | 1,513 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 37 |
| 180.30 | -0.44 | -0.24% | 33 | 4,359 | 2026-01-16 | 2.42 | 0.00 | - | 2 | 144 |
| 199.35 | 0.00 | - | 1 | 100 | 2026-12-18 | 4.60 | -0.15 | -3.16% | 2 | 2 |
© 2024 Yahoo. All rights reserved.