Singapore markets open in 8 hours 33 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.02-2.56 (-0.95%)
At close: 04:03PM EDT
267.12 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.55-50.93%1702252022-10-0711.50+0.10+0.88%1446
1.59-0.66-29.33%624942022-10-1412.70-0.43-3.27%5100
2.22-1.03-31.69%1843,7032022-10-2112.30-2.40-16.33%113,673
3.80-0.23-5.71%42362022-10-2816.080.00-118
4.50-0.44-8.91%882022-11-04-----
6.60-0.30-4.35%401,7752022-11-1816.63-0.24-1.42%201,480
8.25-1.05-11.29%302,6712022-12-1619.10+2.91+17.97%2962
11.43-1.47-11.40%823,2842023-01-2019.65-0.65-3.20%235,437
14.10+0.55+4.06%12972023-02-1720.60-0.25-1.20%36117
15.60-0.46-2.86%398142023-03-1722.270.00-1173
22.880.00-21,8212023-06-1625.29+0.34+1.36%191,118
31.75-0.82-2.52%11,0682024-01-1929.10-1.89-6.10%62,040
50.640.00-6722025-01-1734.15+0.45+1.34%136