BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:280.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 2.42 | 0.00 | - | 2 | 9 |
| 53.00 | +3.46 | +6.98% | 3 | 776 | 2023-06-16 | 0.10 | -0.08 | -44.44% | 11 | 2,954 |
| 51.03 | 0.00 | - | - | 1 | 2023-06-23 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.38 | +0.22 | +137.50% | 1 | 6 |
| - | - | - | - | - | 2023-07-07 | 0.70 | 0.00 | - | 4 | 4 |
| 44.28 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.50 | -0.63 | -55.75% | 1 | 134 |
| 46.88 | 0.00 | - | 1 | 2 | 2023-08-18 | - | - | - | - | - |
| 54.71 | 0.00 | - | 370 | 390 | 2023-09-15 | 1.10 | -0.45 | -29.03% | 14 | 1,682 |
| 54.44 | 0.00 | - | - | 1 | 2023-12-15 | 3.42 | 0.00 | - | 1 | 939 |
| 55.98 | 0.00 | - | 2 | 1,012 | 2024-01-19 | 3.25 | -0.60 | -15.58% | 12 | 3,473 |
| 73.60 | +8.50 | +13.06% | 4 | 53 | 2024-06-21 | 6.30 | -0.70 | -10.00% | 1 | 283 |
| 83.29 | +2.20 | +2.71% | 4 | 340 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 613 |
© 2023 Yahoo. All rights reserved.