Singapore markets close in 4 hours 6 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
272.80+5.78 (+2.16%)
At close: 04:03PM EDT
273.00 +0.20 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.450.00-7402022-10-071.830.00-2310
7.780.00-1902022-10-143.700.00-70
9.430.00-4202022-10-215.050.00-960
9.700.00-702022-10-286.500.00-10
11.570.00-1502022-11-047.710.00-30
12.650.00-2702022-11-188.970.00-360
16.120.00-1602022-12-1610.700.00-900
19.050.00-1602023-01-2012.800.00-640
19.300.00-3602023-02-1713.950.00-50
24.000.00-10202023-03-1715.950.00-140
27.290.00-202023-06-1618.300.00-10
39.120.00-1002024-01-1923.500.00-90
53.000.00-102025-01-1727.640.00-40