Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.59 +35.73 (+0.44%) Bitcoin USD
64,408.15 +558.34 (+0.87%) CMC Crypto 200
1,388.19 -8.35 (-0.60%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 24 | 80 |
| 143.47 | 0.00 | - | 2 | 613 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 876 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 10 |
| 100.32 | 0.00 | - | - | 2 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.86 | 0.00 | - | - | 3 |
| 149.04 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 17 |
| 145.38 | 0.00 | - | 1 | 430 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 696 |
| 155.10 | 0.00 | - | 7 | 10,667 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 8 |
| 159.49 | 0.00 | - | 1 | 1,023 | 2026-01-16 | 4.95 | 0.00 | - | 6 | 105 |
© 2024 Yahoo. All rights reserved.