Singapore markets close in 7 hours 7 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.78+6.31 (+2.38%)
At close: 04:03PM EDT
271.93 +0.15 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.080.00-20180
-----2022-10-070.750.00-69
-----2022-10-140.64-0.66-50.77%211
32.00+4.18+15.03%5342022-10-210.96-0.96-50.00%12154
-----2022-10-281.26-0.69-35.38%135
41.630.00-302022-11-182.91-1.46-33.41%1130
32.900.00-10922022-12-163.80-2.10-35.59%71,333
35.80+1.30+3.77%16322023-01-206.05-0.65-9.70%512,557
-----2023-02-176.64-2.00-23.15%140
48.750.00-202023-03-177.95-0.65-7.56%37507
42.200.00-55582023-06-1611.990.00-3375
54.500.00-43972024-01-1915.750.00-2684
72.000.00-132025-01-1719.460.00-1022